Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	27.44	27.44	27.26	27.42	3,746	-0.79(-2.81%)
Aug 28, 2020	28.25	28.28	27.99	28.21	2,365	+0.28(+0.99%)
Aug 27, 2020	28.03	28.22	27.69	27.94	6,248	-0.15(-0.55%)
Aug 26, 2020	27.92	28.15	27.73	28.09	3,326	+0.67(+2.46%)
Aug 25, 2020	27.23	27.42	27.13	27.42	4,737	+0.63(+2.34%)
Aug 24, 2020	26.97	27.04	26.74	26.79	4,363	+0.51(+1.94%)
Aug 21, 2020	26.16	26.29	25.98	26.28	925	+0.13(+0.49%)
Aug 20, 2020	25.98	26.15	25.86	26.15	895	-0.03(-0.11%)
Aug 19, 2020	26.55	26.55	26.18	26.18	1,059	-0.37(-1.40%)
Aug 18, 2020	26.55	26.55	26.28	26.55	1,232	-0.14(-0.53%)
Aug 17, 2020	26.74	26.93	26.69	26.69	1,065	+0.62(+2.40%)
Aug 14, 2020	26.07	26.07	26.07	26.07	102	-0.23(-0.89%)
Aug 13, 2020	26.09	26.30	26.09	26.30	485	+0.04(+0.15%)
Aug 12, 2020	26.13	26.26	26.13	26.26	783	+0.17(+0.64%)
Aug 11, 2020	26.17	26.28	26.06	26.10	3,808	-0.40(-1.51%)
Aug 10, 2020	26.34	26.50	26.31	26.50	2,056	-0.06(-0.22%)
Aug 07, 2020	26.56	26.72	26.56	26.56	1,645	-0.28(-1.04%)
Aug 06, 2020	26.87	27.02	26.54	26.84	2,754	-0.10(-0.37%)
Aug 05, 2020	26.72	27.03	26.72	26.94	3,513	+0.45(+1.69%)
Aug 04, 2020	26.70	26.70	26.49	26.49	1,184	+0.11(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.