Broad USD High Yield Corp Bond Ishares ETF (NY: USHY )

37.50 +0.03 (+0.08%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 31.30 31.38 31.19 31.38 1,314,133 +0.10(+0.30%)
Oct 29, 2020 31.23 31.32 31.16 31.28 3,607,950 +0.06(+0.20%)
Oct 28, 2020 31.30 31.32 31.17 31.22 3,250,537 -0.27(-0.86%)
Oct 27, 2020 31.49 31.55 31.45 31.49 990,467 +0.04(+0.13%)
Oct 26, 2020 31.60 31.61 31.44 31.45 2,462,311 -0.26(-0.83%)
Oct 23, 2020 31.72 31.72 31.62 31.71 942,427 +0.04(+0.13%)
Oct 22, 2020 31.62 31.67 31.55 31.67 927,820 +0.10(+0.33%)
Oct 21, 2020 31.64 31.67 31.54 31.57 1,498,611 -0.05(-0.15%)
Oct 20, 2020 31.57 31.65 31.54 31.61 1,818,097 +0.13(+0.40%)
Oct 19, 2020 31.65 31.65 31.46 31.49 2,357,448 -0.07(-0.23%)
Oct 16, 2020 31.64 31.67 31.53 31.56 2,101,379 -0.07(-0.23%)
Oct 15, 2020 31.53 31.63 31.47 31.63 1,869,766 -0.02(-0.08%)
Oct 14, 2020 31.72 31.72 31.58 31.65 4,696,395 -0.03(-0.10%)
Oct 13, 2020 31.80 31.80 31.64 31.68 1,619,046 -0.14(-0.45%)
Oct 12, 2020 31.76 31.84 31.72 31.83 1,348,193 +0.17(+0.55%)
Oct 09, 2020 31.61 31.66 31.57 31.65 1,216,641 +0.06(+0.20%)
Oct 08, 2020 31.61 31.61 31.53 31.59 1,077,604 +0.10(+0.33%)
Oct 07, 2020 31.51 31.51 31.44 31.49 1,596,159 +0.13(+0.41%)
Oct 06, 2020 31.50 31.57 31.35 31.36 9,401,736 -0.08(-0.25%)
Oct 05, 2020 31.36 31.46 31.36 31.44 3,058,651 +0.17(+0.56%)
Oct 02, 2020 31.15 31.30 31.12 31.26 1,004,903 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.