Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	40.79	40.79	40.63	40.71	1,373,850	-0.05(-0.12%)
Nov 27, 2020	40.82	40.82	40.73	40.76	498,700	+0.08(+0.20%)
Nov 25, 2020	40.72	40.76	40.65	40.68	5,939,100	-0.01(-0.02%)
Nov 24, 2020	40.76	40.82	40.65	40.69	1,728,631	+0.06(+0.15%)
Nov 23, 2020	40.63	40.65	40.54	40.63	834,579	+0.11(+0.27%)
Nov 20, 2020	40.57	40.58	40.49	40.52	982,700	-0.06(-0.15%)
Nov 19, 2020	40.46	40.62	40.38	40.58	2,334,603	+0.16(+0.40%)
Nov 18, 2020	40.56	40.59	40.40	40.42	1,387,963	-0.08(-0.20%)
Nov 17, 2020	40.44	40.55	40.37	40.50	1,245,171	+0.04(+0.10%)
Nov 16, 2020	40.42	40.47	40.35	40.46	794,650	+0.23(+0.57%)
Nov 13, 2020	40.17	40.28	40.11	40.23	837,400	+0.13(+0.32%)
Nov 12, 2020	40.33	40.33	40.09	40.10	1,202,021	-0.23(-0.57%)
Nov 11, 2020	40.47	40.47	40.27	40.33	674,166	-0.03(-0.07%)
Nov 10, 2020	40.40	40.47	40.23	40.36	4,835,091	-0.01(-0.02%)
Nov 09, 2020	40.75	40.84	40.35	40.37	2,436,272	+0.29(+0.72%)
Nov 06, 2020	40.23	40.23	40.01	40.08	2,102,000	-0.08(-0.20%)
Nov 05, 2020	40.24	40.31	40.11	40.16	1,217,613	+0.14(+0.35%)
Nov 04, 2020	39.85	40.15	39.83	40.02	2,097,905	+0.30(+0.77%)
Nov 03, 2020	39.52	39.73	39.49	39.72	1,510,932	+0.31(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.