Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	20.93	20.93	20.93	20.93	145	-0.18(-0.87%)
Aug 28, 2020	21.09	21.11	21.09	21.11	689	+0.44(+2.15%)
Aug 27, 2020	20.67	20.67	20.67	20.67	238	-0.20(-0.96%)
Aug 26, 2020	20.87	20.87	20.87	20.87	528	-0.06(-0.29%)
Aug 25, 2020	20.90	20.93	20.86	20.93	1,682	+0.12(+0.59%)
Aug 24, 2020	20.80	20.80	20.80	20.80	349	+0.33(+1.62%)
Aug 21, 2020	20.44	20.47	20.44	20.47	344	+0.21(+1.03%)
Aug 20, 2020	20.26	20.26	20.26	20.26	234	-0.12(-0.60%)
Aug 19, 2020	20.39	20.39	20.39	20.39	384	-0.20(-0.97%)
Aug 18, 2020	20.53	20.62	20.53	20.59	1,078	-0.09(-0.42%)
Aug 17, 2020	20.74	20.74	20.67	20.67	785	+0.14(+0.68%)
Aug 14, 2020	20.53	20.53	20.53	20.53	459	+0.00(+0.00%)
Aug 13, 2020	20.59	20.59	20.53	20.53	816	-0.00(-0.02%)
Aug 12, 2020	20.59	20.59	20.54	20.54	250	+0.46(+2.27%)
Aug 11, 2020	20.13	20.19	20.08	20.08	1,024	+0.15(+0.74%)
Aug 10, 2020	19.86	19.93	19.86	19.93	459	+0.11(+0.57%)
Aug 07, 2020	19.79	19.82	19.79	19.82	1,148	-0.23(-1.13%)
Aug 06, 2020	20.05	20.05	20.05	20.05	139	-0.08(-0.40%)
Aug 05, 2020	20.11	20.13	20.11	20.13	577	+0.05(+0.23%)
Aug 04, 2020	20.08	20.08	20.08	20.08	152	+0.37(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.