Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	25.29	25.29	25.29	25.29	100	+0.02(+0.06%)
May 28, 2020	25.31	25.31	25.27	25.27	626	+0.02(+0.10%)
May 27, 2020	25.24	25.25	25.23	25.25	3,019	+0.00(+0.00%)
May 26, 2020	25.22	25.25	25.22	25.25	10,228	+0.02(+0.08%)
May 22, 2020	25.23	25.23	25.23	25.23	100	-0.00(-0.02%)
May 21, 2020	25.26	25.26	25.23	25.23	112	+0.01(+0.04%)
May 20, 2020	25.22	25.23	25.22	25.23	100	+0.02(+0.06%)
May 19, 2020	25.21	25.23	25.18	25.21	1,538	+0.02(+0.06%)
May 18, 2020	25.22	25.22	25.20	25.20	824	+0.02(+0.08%)
May 15, 2020	25.19	25.19	25.13	25.18	5,100	+0.04(+0.16%)
May 14, 2020	25.15	25.16	25.11	25.14	5,550	-0.00(-0.02%)
May 13, 2020	25.18	25.18	25.14	25.14	1,648	+0.00(+0.02%)
May 12, 2020	25.14	25.14	25.14	25.14	39	-0.00(-0.02%)
May 11, 2020	25.16	25.16	25.14	25.14	474	-0.02(-0.10%)
May 08, 2020	25.19	25.19	25.16	25.16	1,800	+0.01(+0.04%)
May 07, 2020	25.15	25.16	25.15	25.16	2,293	+0.07(+0.26%)
May 06, 2020	25.09	25.09	25.09	25.09	97	-0.01(-0.04%)
May 05, 2020	25.06	25.10	25.04	25.10	4,194	+0.03(+0.12%)
May 04, 2020	25.06	25.07	25.06	25.07	3,682	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.