Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	82.90	85.12	82.72	85.01	2,303,515	+2.08(+2.51%)
Jul 30, 2020	83.30	83.91	82.78	82.93	1,901,593	-1.73(-2.04%)
Jul 29, 2020	83.13	85.01	83.07	84.65	1,831,958	+1.56(+1.87%)
Jul 28, 2020	83.48	83.81	82.82	83.10	1,236,756	-0.39(-0.46%)
Jul 27, 2020	84.65	84.80	82.55	83.48	1,815,583	-1.49(-1.76%)
Jul 24, 2020	85.35	85.98	83.66	84.98	2,062,226	-0.28(-0.33%)
Jul 23, 2020	84.06	85.92	84.06	85.26	3,581,373	+1.04(+1.23%)
Jul 22, 2020	82.28	84.44	82.25	84.22	1,916,952	+1.49(+1.81%)
Jul 21, 2020	82.34	83.69	82.20	82.73	1,914,027	+0.84(+1.02%)
Jul 20, 2020	82.19	83.05	81.79	81.89	1,969,208	-0.67(-0.81%)
Jul 17, 2020	82.87	82.93	81.20	82.56	3,635,879	+0.05(+0.07%)
Jul 16, 2020	80.85	83.77	80.74	82.50	2,313,557	+1.33(+1.64%)
Jul 15, 2020	82.79	82.79	80.47	81.17	2,754,649	+0.36(+0.45%)
Jul 14, 2020	79.70	81.43	79.52	80.81	2,745,064	+1.11(+1.39%)
Jul 13, 2020	79.49	80.63	77.78	79.70	3,160,062	+1.38(+1.76%)
Jul 10, 2020	77.67	78.83	77.17	78.32	3,101,446	+1.04(+1.34%)
Jul 09, 2020	79.76	79.96	76.52	77.29	3,571,200	-3.02(-3.76%)
Jul 08, 2020	80.32	81.91	78.97	80.30	5,623,240	-3.13(-3.76%)
Jul 07, 2020	85.61	85.74	83.23	83.44	1,457,372	-2.69(-3.13%)
Jul 06, 2020	86.30	87.19	85.64	86.13	1,611,660	+1.40(+1.65%)
Jul 02, 2020	87.42	87.59	84.54	84.74	2,155,611	-1.30(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.