Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	76.90	77.01	75.24	75.53	20,494,240	-1.79(-2.31%)
Jan 30, 2020	76.49	77.40	76.33	77.31	14,130,333	+0.08(+0.11%)
Jan 29, 2020	77.59	77.82	77.15	77.23	11,120,636	+0.41(+0.53%)
Jan 28, 2020	76.58	77.20	76.23	76.82	16,020,820	+0.49(+0.65%)
Jan 27, 2020	76.41	76.84	76.33	76.33	16,123,736	-1.47(-1.89%)
Jan 24, 2020	78.31	78.38	77.22	77.80	14,392,845	-0.36(-0.46%)
Jan 23, 2020	77.22	78.26	76.94	78.16	11,553,856	+0.84(+1.08%)
Jan 22, 2020	77.95	78.12	77.27	77.32	8,044,283	-0.41(-0.53%)
Jan 21, 2020	78.25	78.47	77.39	77.73	13,966,368	-0.87(-1.10%)
Jan 17, 2020	78.65	78.97	78.50	78.60	7,531,755	+0.01(+0.01%)
Jan 16, 2020	78.22	78.63	78.15	78.59	10,195,044	+0.77(+0.99%)
Jan 15, 2020	77.71	78.14	77.64	77.82	12,902,684	+0.12(+0.16%)
Jan 14, 2020	77.73	78.20	77.59	77.70	10,362,770	+0.01(+0.01%)
Jan 13, 2020	77.30	77.77	77.15	77.69	8,477,309	+0.63(+0.82%)
Jan 10, 2020	77.76	77.76	76.92	77.05	9,512,394	-0.55(-0.71%)
Jan 09, 2020	77.60	77.69	77.36	77.60	7,954,799	+0.33(+0.42%)
Jan 08, 2020	77.07	77.62	76.94	77.28	11,467,084	+0.26(+0.34%)
Jan 07, 2020	76.89	77.31	76.63	77.02	17,908,098	-0.16(-0.21%)
Jan 06, 2020	76.78	77.18	76.61	77.17	17,347,162	+0.03(+0.04%)
Jan 03, 2020	76.41	77.24	76.35	77.15	18,870,250	-0.15(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.