Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	9.681	9.992	9.201	9.487	356,038	-0.48(-4.81%)
Apr 29, 2020	9.824	10.13	9.639	9.967	265,812	+0.51(+5.43%)
Apr 28, 2020	9.512	9.807	9.336	9.453	142,554	+0.20(+2.18%)
Apr 27, 2020	8.847	9.361	8.847	9.251	162,096	+0.46(+5.27%)
Apr 24, 2020	8.755	9.020	8.628	8.788	261,583	+0.03(+0.29%)
Apr 23, 2020	8.544	9.016	8.544	8.763	138,224	+0.15(+1.76%)
Apr 22, 2020	8.906	8.906	8.511	8.612	184,979	-0.10(-1.11%)
Apr 21, 2020	8.351	8.805	8.292	8.708	155,486	+0.04(+0.44%)
Apr 20, 2020	8.645	8.931	8.485	8.671	160,934	-0.21(-2.37%)
Apr 17, 2020	8.671	8.982	8.671	8.881	206,344	+0.46(+5.50%)
Apr 16, 2020	8.569	9.087	8.220	8.418	193,646	-0.22(-2.53%)
Apr 15, 2020	8.755	9.016	8.586	8.637	212,023	-0.49(-5.35%)
Apr 14, 2020	9.378	9.378	8.931	9.125	195,390	+0.03(+0.37%)
Apr 13, 2020	9.655	9.655	8.974	9.091	169,526	-0.58(-6.01%)
Apr 09, 2020	9.007	9.714	9.007	9.672	178,665	+0.81(+9.12%)
Apr 08, 2020	8.948	8.965	8.713	8.864	173,230	+0.15(+1.74%)
Apr 07, 2020	9.016	9.117	8.586	8.713	171,264	-0.03(-0.39%)
Apr 06, 2020	8.671	8.839	8.418	8.746	279,863	+0.41(+4.95%)
Apr 03, 2020	8.923	9.007	8.098	8.334	175,814	-0.64(-7.13%)
Apr 02, 2020	8.603	9.117	8.519	8.974	136,332	+0.19(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.