Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	9.576	9.899	9.576	9.797	205,244	+0.19(+1.95%)
Jun 29, 2020	9.347	9.670	9.245	9.610	243,106	+0.39(+4.24%)
Jun 26, 2020	9.151	9.313	8.862	9.219	1,347,848	-0.10(-1.09%)
Jun 25, 2020	8.853	9.330	8.853	9.321	265,782	+0.41(+4.58%)
Jun 24, 2020	9.015	9.126	8.845	8.913	230,091	-0.26(-2.87%)
Jun 23, 2020	9.347	9.517	9.160	9.177	215,848	-0.08(-0.83%)
Jun 22, 2020	9.066	9.355	8.862	9.253	209,716	+0.20(+2.21%)
Jun 19, 2020	9.534	9.534	8.947	9.053	435,407	-0.34(-3.67%)
Jun 18, 2020	9.100	9.508	8.998	9.398	221,287	+0.20(+2.13%)
Jun 17, 2020	9.423	9.585	9.185	9.202	217,759	-0.22(-2.35%)
Jun 16, 2020	9.576	9.695	9.253	9.423	125,619	+0.23(+2.50%)
Jun 15, 2020	8.802	9.304	8.768	9.194	119,172	+0.03(+0.37%)
Jun 12, 2020	9.364	9.398	8.896	9.160	173,199	+0.23(+2.57%)
Jun 11, 2020	9.381	9.457	8.896	8.930	243,018	-0.88(-8.93%)
Jun 10, 2020	10.38	10.38	9.806	9.806	149,134	-0.57(-5.49%)
Jun 09, 2020	10.25	10.55	10.04	10.38	126,496	-0.14(-1.29%)
Jun 08, 2020	10.63	10.63	10.25	10.51	153,299	+0.20(+1.90%)
Jun 05, 2020	10.21	10.44	9.993	10.32	232,930	+0.64(+6.59%)
Jun 04, 2020	9.517	9.772	9.406	9.678	158,464	+0.05(+0.53%)
Jun 03, 2020	9.389	9.789	9.287	9.627	209,794	+0.45(+4.91%)
Jun 02, 2020	9.474	9.483	9.083	9.177	173,554	-0.08(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.