Agilysys Inc (NQ: AGYS )

84.26 +1.81 (+2.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 18.97 19.28 18.38 19.23 392,800 -0.20(-1.03%)
May 28, 2020 20.40 20.56 19.34 19.43 207,464 -0.67(-3.33%)
May 27, 2020 20.33 20.36 19.31 20.10 239,171 +0.03(+0.15%)
May 26, 2020 19.94 21.00 19.90 20.07 251,694 +0.48(+2.45%)
May 22, 2020 20.73 20.81 18.08 19.59 411,400 -0.50(-2.49%)
May 21, 2020 19.40 20.32 19.33 20.09 220,602 +0.78(+4.04%)
May 20, 2020 18.72 19.68 18.72 19.31 136,087 +0.91(+4.95%)
May 19, 2020 18.93 18.99 18.36 18.40 129,201 -0.50(-2.65%)
May 18, 2020 18.27 18.98 18.20 18.90 154,604 +1.33(+7.57%)
May 15, 2020 16.98 17.67 16.79 17.57 103,500 +0.52(+3.05%)
May 14, 2020 16.39 17.08 15.98 17.05 155,814 +0.32(+1.91%)
May 13, 2020 17.55 17.91 16.62 16.73 165,974 -0.87(-4.94%)
May 12, 2020 18.24 18.57 17.60 17.60 233,636 -0.52(-2.87%)
May 11, 2020 18.35 18.52 17.83 18.12 212,927 -0.60(-3.21%)
May 08, 2020 18.50 18.85 17.98 18.72 169,300 +0.46(+2.52%)
May 07, 2020 17.17 18.41 17.14 18.26 255,104 +1.32(+7.79%)
May 06, 2020 18.43 18.54 16.91 16.94 177,926 -1.29(-7.08%)
May 05, 2020 18.74 19.09 18.09 18.23 252,518 -0.06(-0.33%)
May 04, 2020 18.00 18.62 17.74 18.29 185,814 +0.23(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.