Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ameri Holdings Inc
(NQ:
AMRH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
1.550
1.600
1.545
1.550
69,245
+0.00(+0.00%)
Jun 29, 2020
1.580
1.640
1.520
1.550
65,545
-0.01(-0.64%)
Jun 26, 2020
1.600
1.650
1.520
1.560
151,400
-0.09(-5.45%)
Jun 25, 2020
1.600
1.660
1.580
1.650
125,633
-0.01(-0.60%)
Jun 24, 2020
1.750
1.750
1.600
1.660
424,486
-0.10(-5.68%)
Jun 23, 2020
1.800
1.830
1.700
1.760
538,542
+0.02(+1.15%)
Jun 22, 2020
1.700
1.770
1.700
1.740
173,198
+0.00(+0.00%)
Jun 19, 2020
1.810
1.840
1.710
1.740
181,400
-0.08(-4.40%)
Jun 18, 2020
1.690
1.870
1.690
1.820
405,206
+0.07(+4.00%)
Jun 17, 2020
1.700
1.790
1.650
1.750
475,119
+0.00(+0.00%)
Jun 16, 2020
1.760
1.850
1.700
1.750
283,803
-0.01(-0.57%)
Jun 15, 2020
1.620
1.790
1.600
1.760
328,868
-0.01(-0.56%)
Jun 12, 2020
1.770
1.910
1.660
1.770
518,200
+0.10(+5.99%)
Jun 11, 2020
1.700
1.710
1.500
1.670
533,043
-0.20(-10.70%)
Jun 10, 2020
2.450
2.490
1.850
1.870
2,112,829
-0.18(-8.78%)
Jun 09, 2020
1.730
2.140
1.730
2.050
2,157,895
+0.26(+14.53%)
Jun 08, 2020
1.850
1.870
1.720
1.790
625,181
-0.08(-4.28%)
Jun 05, 2020
1.950
1.960
1.850
1.870
401,900
-0.07(-3.61%)
Jun 04, 2020
2.020
2.080
1.920
1.940
1,012,886
-0.36(-15.65%)
Jun 03, 2020
2.600
2.650
2.100
2.300
3,127,794
-0.57(-19.86%)
Jun 02, 2020
4.350
5.300
2.650
2.870
78,251,336
+1.53(+114.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.