Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	2.880	2.880	2.655	2.730	687,100	-0.06(-2.15%)
Jul 30, 2020	2.660	3.000	2.590	2.790	1,642,931	+0.14(+5.28%)
Jul 29, 2020	2.730	2.730	2.630	2.650	237,997	-0.07(-2.57%)
Jul 28, 2020	2.710	2.770	2.640	2.720	515,698	+0.01(+0.37%)
Jul 27, 2020	2.840	2.850	2.700	2.710	475,887	-0.10(-3.56%)
Jul 24, 2020	2.730	2.860	2.720	2.810	472,300	+0.07(+2.55%)
Jul 23, 2020	2.890	2.930	2.700	2.740	770,301	-0.17(-5.84%)
Jul 22, 2020	3.090	3.100	2.800	2.910	1,043,786	-0.15(-4.90%)
Jul 21, 2020	2.950	3.250	2.740	3.060	3,592,968	+0.30(+10.87%)
Jul 20, 2020	2.750	2.800	2.670	2.760	549,099	+0.01(+0.36%)
Jul 17, 2020	2.710	2.790	2.640	2.750	800,200	+0.05(+1.85%)
Jul 16, 2020	2.600	2.730	2.580	2.700	608,879	+0.12(+4.65%)
Jul 15, 2020	2.550	2.600	2.470	2.580	342,715	+0.09(+3.61%)
Jul 14, 2020	2.530	2.560	2.400	2.490	450,898	+0.03(+1.22%)
Jul 13, 2020	2.590	2.650	2.450	2.460	552,059	-0.11(-4.28%)
Jul 10, 2020	2.570	2.590	2.520	2.570	219,800	+0.01(+0.39%)
Jul 09, 2020	2.620	2.630	2.520	2.560	283,735	-0.04(-1.54%)
Jul 08, 2020	2.620	2.640	2.510	2.600	561,161	-0.02(-0.76%)
Jul 07, 2020	2.610	2.650	2.560	2.620	324,114	+0.03(+1.16%)
Jul 06, 2020	2.600	2.640	2.540	2.590	304,037	+0.02(+0.78%)
Jul 02, 2020	2.600	2.600	2.510	2.570	267,600	+0.01(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.