Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	27.87	27.92	27.75	27.91	5,793,972	+0.10(+0.38%)
Jun 29, 2020	27.83	27.86	27.68	27.80	3,669,554	+0.03(+0.12%)
Jun 26, 2020	27.86	27.92	27.73	27.77	3,389,128	-0.14(-0.52%)
Jun 25, 2020	27.90	27.99	27.79	27.92	5,325,930	-0.04(-0.14%)
Jun 24, 2020	28.08	28.09	27.76	27.96	6,494,633	-0.16(-0.57%)
Jun 23, 2020	28.19	28.20	28.04	28.12	4,922,617	+0.02(+0.09%)
Jun 22, 2020	28.23	28.23	28.00	28.09	4,450,126	-0.13(-0.46%)
Jun 19, 2020	28.31	28.32	28.13	28.22	3,550,740	+0.06(+0.20%)
Jun 18, 2020	28.11	28.25	28.11	28.16	2,955,361	-0.06(-0.23%)
Jun 17, 2020	28.25	28.30	28.21	28.23	3,654,076	+0.03(+0.11%)
Jun 16, 2020	28.28	28.30	28.06	28.20	3,709,823	+0.30(+1.07%)
Jun 15, 2020	27.47	27.93	27.42	27.90	7,376,252	+0.19(+0.67%)
Jun 12, 2020	28.11	28.22	27.71	27.71	13,122,694	+0.00(+0.00%)
Jun 11, 2020	28.20	28.38	27.71	27.71	8,810,222	-0.96(-3.34%)
Jun 10, 2020	28.79	28.79	28.58	28.67	4,457,501	-0.08(-0.28%)
Jun 09, 2020	28.80	28.81	28.67	28.75	3,868,519	-0.14(-0.47%)
Jun 08, 2020	28.75	28.90	28.72	28.89	5,454,859	+0.20(+0.70%)
Jun 05, 2020	28.86	28.86	28.66	28.69	5,832,295	+0.25(+0.88%)
Jun 04, 2020	28.44	28.52	28.41	28.44	2,829,413	+0.02(+0.06%)
Jun 03, 2020	28.42	28.51	28.38	28.42	3,882,661	+0.11(+0.40%)
Jun 02, 2020	28.23	28.33	28.22	28.31	3,478,527	+0.11(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.