Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	185.36	187.32	183.78	184.57	1,922,791	-1.42(-0.76%)
Jan 30, 2020	181.21	186.07	181.12	185.99	1,834,152	+4.42(+2.43%)
Jan 29, 2020	181.74	182.92	179.93	181.57	1,083,496	+0.31(+0.17%)
Jan 28, 2020	181.08	181.81	180.17	181.25	1,654,687	+0.19(+0.10%)
Jan 27, 2020	177.44	182.09	177.14	181.07	2,023,170	+3.19(+1.79%)
Jan 24, 2020	177.50	178.35	176.99	177.88	1,465,090	+0.85(+0.48%)
Jan 23, 2020	176.56	177.79	175.63	177.03	1,295,810	+0.65(+0.37%)
Jan 22, 2020	176.31	177.23	175.44	176.38	1,120,470	+0.53(+0.30%)
Jan 21, 2020	176.37	177.92	175.62	175.85	1,392,677	+0.00(+0.00%)
Jan 17, 2020	176.21	177.34	174.93	175.85	1,485,558	-0.25(-0.14%)
Jan 16, 2020	174.60	176.16	174.52	176.10	1,186,202	+1.82(+1.04%)
Jan 15, 2020	173.99	175.79	172.58	174.28	1,393,902	+1.23(+0.71%)
Jan 14, 2020	173.88	174.23	172.60	173.05	1,482,848	-0.49(-0.28%)
Jan 13, 2020	173.93	174.38	172.44	173.54	1,465,309	-0.81(-0.46%)
Jan 10, 2020	177.16	177.58	174.01	174.35	2,162,287	-2.87(-1.62%)
Jan 09, 2020	175.29	178.74	174.77	177.22	1,961,087	+2.01(+1.15%)
Jan 08, 2020	174.75	177.15	174.75	175.21	1,778,930	+0.94(+0.54%)
Jan 07, 2020	174.70	175.13	172.52	174.27	1,138,710	-0.34(-0.19%)
Jan 06, 2020	174.35	175.37	173.14	174.61	1,564,293	+0.71(+0.41%)
Jan 03, 2020	171.01	174.31	170.96	173.89	1,393,806	+2.30(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.