Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	220.63	224.76	214.51	220.18	267,048	+0.44(+0.20%)
Aug 28, 2020	215.00	220.39	214.52	219.74	239,900	+4.48(+2.08%)
Aug 27, 2020	213.00	215.84	211.52	215.26	264,819	+0.26(+0.12%)
Aug 26, 2020	216.91	218.72	207.67	215.00	381,597	-0.02(-0.01%)
Aug 25, 2020	213.89	217.22	212.02	215.02	265,603	+0.61(+0.28%)
Aug 24, 2020	211.45	221.74	209.90	214.41	518,548	+7.15(+3.45%)
Aug 21, 2020	208.78	211.12	203.15	207.26	304,500	-2.04(-0.97%)
Aug 20, 2020	206.69	210.84	206.68	209.30	336,176	+1.00(+0.48%)
Aug 19, 2020	183.64	211.22	183.64	208.30	1,730,759	+32.30(+18.35%)
Aug 18, 2020	173.10	176.12	172.01	176.00	199,664	+2.97(+1.72%)
Aug 17, 2020	175.03	178.00	170.80	173.03	185,808	+0.08(+0.05%)
Aug 14, 2020	178.31	182.57	172.62	172.95	222,100	-5.27(-2.96%)
Aug 13, 2020	179.46	184.99	175.14	178.22	178,429	-1.31(-0.73%)
Aug 12, 2020	181.31	185.37	177.93	179.53	458,368	-2.22(-1.22%)
Aug 11, 2020	187.70	187.70	180.74	181.75	401,975	-5.32(-2.84%)
Aug 10, 2020	202.07	203.27	184.25	187.07	699,970	-15.00(-7.42%)
Aug 07, 2020	189.81	217.58	187.51	202.07	1,179,600	+17.68(+9.59%)
Aug 06, 2020	189.57	190.68	181.54	184.39	725,596	-5.70(-3.00%)
Aug 05, 2020	169.26	191.98	168.23	190.09	1,408,082	+21.04(+12.45%)
Aug 04, 2020	135.20	177.56	134.99	169.05	2,597,822	+41.59(+32.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.