Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	149.15	153.65	148.31	151.30	1,590,122	+1.74(+1.16%)
Apr 29, 2020	148.99	151.29	147.89	149.56	1,640,369	+1.90(+1.29%)
Apr 28, 2020	153.00	153.53	145.58	147.66	1,817,666	-4.28(-2.82%)
Apr 27, 2020	157.25	158.94	151.72	151.94	1,734,707	-3.41(-2.20%)
Apr 24, 2020	153.26	156.41	150.08	155.35	1,672,500	+3.34(+2.20%)
Apr 23, 2020	150.51	154.21	148.89	152.01	1,292,975	+0.37(+0.24%)
Apr 22, 2020	150.57	154.01	148.08	151.64	1,063,510	+3.23(+2.18%)
Apr 21, 2020	152.00	154.98	142.15	148.41	2,989,942	-4.19(-2.75%)
Apr 20, 2020	147.49	153.74	146.71	152.60	2,904,849	+4.51(+3.05%)
Apr 17, 2020	148.00	149.65	145.20	148.09	1,386,300	+0.66(+0.45%)
Apr 16, 2020	142.39	149.01	142.00	147.43	2,034,929	+4.96(+3.48%)
Apr 15, 2020	137.08	145.63	135.80	142.47	2,319,730	+2.63(+1.88%)
Apr 14, 2020	137.82	141.38	136.00	139.84	2,278,029	+5.58(+4.16%)
Apr 13, 2020	132.01	134.70	130.38	134.26	1,515,074	+3.30(+2.52%)
Apr 09, 2020	129.14	133.44	128.00	130.96	2,347,900	+2.87(+2.24%)
Apr 08, 2020	127.94	129.28	125.34	128.09	1,128,436	+2.55(+2.03%)
Apr 07, 2020	130.01	132.00	123.50	125.54	2,321,583	-2.58(-2.01%)
Apr 06, 2020	123.00	128.20	121.50	128.12	2,229,279	+9.18(+7.72%)
Apr 03, 2020	116.13	119.84	114.28	118.94	2,205,600	+2.95(+2.54%)
Apr 02, 2020	119.43	120.59	112.50	115.99	2,222,850	-3.58(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.