Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	37.73	37.84	37.31	37.77	2,537,975	+0.03(+0.07%)
May 28, 2020	37.88	38.13	37.73	37.75	6,947,840	+0.19(+0.50%)
May 27, 2020	37.54	37.56	37.10	37.56	1,326,141	+0.39(+1.04%)
May 26, 2020	37.31	37.42	37.16	37.17	2,430,694	+0.93(+2.56%)
May 22, 2020	36.17	36.24	36.02	36.24	1,779,665	-0.29(-0.79%)
May 21, 2020	36.74	36.86	36.36	36.53	2,390,791	-0.37(-1.00%)
May 20, 2020	36.95	37.12	36.78	36.90	1,793,296	+0.62(+1.72%)
May 19, 2020	36.50	36.65	36.25	36.28	1,661,536	-0.41(-1.11%)
May 18, 2020	36.15	36.78	36.15	36.68	5,130,483	+1.36(+3.86%)
May 15, 2020	35.20	35.44	35.09	35.32	1,615,095	-0.09(-0.25%)
May 14, 2020	34.81	35.45	34.62	35.41	4,664,784	-0.15(-0.43%)
May 13, 2020	36.08	36.09	35.39	35.56	4,015,509	-0.27(-0.75%)
May 12, 2020	36.36	36.48	35.84	35.84	2,525,464	-0.42(-1.17%)
May 11, 2020	36.05	36.34	36.03	36.26	2,088,558	-0.01(-0.02%)
May 08, 2020	36.07	36.33	36.05	36.27	2,232,567	+0.60(+1.69%)
May 07, 2020	35.67	35.84	35.51	35.66	1,961,676	+0.44(+1.25%)
May 06, 2020	35.65	35.68	35.21	35.22	2,452,298	-0.20(-0.56%)
May 05, 2020	35.61	35.74	35.36	35.42	2,810,171	+0.12(+0.33%)
May 04, 2020	35.05	35.31	34.90	35.30	3,907,285	+0.10(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.