Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	119.66	123.92	103.27	104.50	24,699,200	+7.45(+7.68%)
Feb 27, 2020	86.46	97.42	82.51	97.05	26,569,974	+23.98(+32.82%)
Feb 26, 2020	71.70	78.94	66.69	73.07	24,798,408	-3.36(-4.40%)
Feb 25, 2020	60.05	80.00	59.12	76.43	33,014,044	+12.29(+19.16%)
Feb 24, 2020	60.91	64.62	55.95	64.14	27,950,840	+17.34(+37.05%)
Feb 21, 2020	44.32	49.30	43.60	46.80	22,996,900	+5.07(+12.15%)
Feb 20, 2020	39.53	44.36	38.92	41.73	19,841,988	+2.48(+6.32%)
Feb 19, 2020	39.01	39.75	38.45	39.25	7,506,887	-1.10(-2.73%)
Feb 18, 2020	40.28	41.86	39.32	40.35	12,116,315	+1.21(+3.09%)
Feb 14, 2020	39.36	40.73	38.88	39.14	10,975,400	-0.86(-2.15%)
Feb 13, 2020	41.18	41.55	39.15	40.00	11,594,089	+1.44(+3.73%)
Feb 12, 2020	41.12	41.56	38.33	38.56	10,375,600	-3.58(-8.50%)
Feb 11, 2020	41.20	42.90	40.71	42.14	9,772,888	-0.64(-1.50%)
Feb 10, 2020	44.89	44.89	42.17	42.78	6,982,664	-0.87(-1.99%)
Feb 07, 2020	44.50	45.82	42.83	43.65	13,154,000	+1.55(+3.68%)
Feb 06, 2020	42.39	44.25	42.01	42.10	8,955,696	-1.26(-2.91%)
Feb 05, 2020	43.80	46.50	43.30	43.36	10,886,360	-3.78(-8.02%)
Feb 04, 2020	47.85	48.44	45.71	47.14	10,881,787	-5.60(-10.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.