Nicholas Fincl Inc (NQ: NICK )

6.655 -0.105 (-1.55%)
Streaming Delayed Price Updated: 11:08 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 7.850 8.150 7.850 8.125 43,200 +0.22(+2.85%)
Feb 26, 2020 7.900 7.900 7.900 0 +0.00(+0.00%)
Feb 25, 2020 7.930 7.930 7.900 7.900 434 -0.11(-1.37%)
Feb 24, 2020 8.150 8.150 8.010 8.010 15,666 -0.14(-1.72%)
Feb 21, 2020 8.000 8.150 7.950 8.150 4,000 +0.21(+2.64%)
Feb 20, 2020 8.186 8.186 7.940 7.940 2,537 -0.09(-1.12%)
Feb 19, 2020 8.150 8.150 8.020 8.030 3,126 +0.10(+1.26%)
Feb 18, 2020 8.000 8.073 7.930 7.930 13,811 -0.32(-3.88%)
Feb 14, 2020 7.950 8.250 7.950 8.250 3,300 +0.05(+0.61%)
Feb 13, 2020 8.100 8.200 8.100 8.200 11,982 +0.09(+1.11%)
Feb 12, 2020 8.290 8.290 8.110 8.110 884 -0.15(-1.82%)
Feb 10, 2020 8.260 8.260 8.260 0 +0.12(+1.47%)
Feb 07, 2020 8.130 8.270 8.130 8.140 1,800 -0.02(-0.25%)
Feb 06, 2020 8.400 8.533 8.160 8.160 158,222 -0.22(-2.63%)
Feb 05, 2020 8.500 8.585 8.380 8.380 12,793 -0.12(-1.41%)
Feb 04, 2020 8.440 8.550 8.440 8.500 3,416 +0.13(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.