Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	39.01	41.81	38.85	40.71	5,493,868	-1.01(-2.42%)
Jun 29, 2020	41.45	42.20	41.22	41.72	1,001,496	+0.06(+0.14%)
Jun 26, 2020	42.59	43.52	41.48	41.66	2,418,086	-1.48(-3.44%)
Jun 25, 2020	41.60	43.23	41.06	43.14	1,067,034	+1.34(+3.22%)
Jun 24, 2020	42.35	43.03	41.66	41.79	1,421,120	-1.45(-3.35%)
Jun 23, 2020	43.73	44.56	43.21	43.24	1,435,015	-0.59(-1.34%)
Jun 22, 2020	42.38	44.27	41.91	43.83	1,305,551	+1.46(+3.44%)
Jun 19, 2020	43.97	44.74	42.33	42.37	2,722,463	-0.89(-2.05%)
Jun 18, 2020	41.40	43.41	41.04	43.26	1,784,081	+1.67(+4.02%)
Jun 17, 2020	42.04	42.98	41.12	41.59	1,253,291	-0.72(-1.69%)
Jun 16, 2020	42.70	42.84	41.10	42.30	981,992	+0.91(+2.19%)
Jun 15, 2020	39.19	41.52	39.01	41.40	1,362,677	+1.47(+3.67%)
Jun 12, 2020	40.96	41.36	38.64	39.93	1,773,719	+0.50(+1.27%)
Jun 11, 2020	40.95	41.64	39.31	39.43	1,541,770	-3.37(-7.87%)
Jun 10, 2020	42.91	43.42	42.24	42.80	1,318,326	+0.11(+0.26%)
Jun 09, 2020	41.57	43.26	41.13	42.69	1,524,502	+0.76(+1.81%)
Jun 08, 2020	43.66	44.03	41.63	41.93	1,501,827	-1.60(-3.68%)
Jun 05, 2020	42.07	43.99	42.07	43.54	1,861,181	+1.98(+4.77%)
Jun 04, 2020	41.79	42.45	41.03	41.55	904,291	-0.91(-2.13%)
Jun 03, 2020	41.54	42.71	41.24	42.46	1,464,138	+1.75(+4.30%)
Jun 02, 2020	40.88	41.28	40.17	40.71	1,159,501	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.