Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		68.84	68.84	68.84	26,273	-0.03(-0.05%)
Dec 30, 2020	69.38	69.38	68.56	68.88	26,273	-0.29(-0.42%)
Dec 29, 2020	69.48	69.48	68.45	69.17	47,819	-0.38(-0.54%)
Dec 28, 2020	69.15	69.78	68.42	69.54	44,373	+0.90(+1.31%)
Dec 24, 2020	67.43	68.92	67.13	68.64	41,810	+1.72(+2.57%)
Dec 23, 2020	66.01	67.08	65.35	66.92	70,530	+1.13(+1.71%)
Dec 22, 2020	65.95	66.86	65.45	65.80	56,681	-0.30(-0.45%)
Dec 21, 2020	67.38	67.57	65.49	66.09	57,613	-1.79(-2.64%)
Dec 18, 2020	68.57	68.91	67.39	67.88	436,777	-0.50(-0.73%)
Dec 17, 2020	68.83	69.45	68.14	68.38	64,785	-0.14(-0.20%)
Dec 16, 2020	68.36	69.33	67.67	68.52	79,174	+0.31(+0.46%)
Dec 15, 2020	67.62	68.42	67.38	68.21	71,066	+1.05(+1.56%)
Dec 14, 2020	67.66	68.57	66.95	67.16	78,947	-0.03(-0.04%)
Dec 11, 2020	66.29	67.29	66.29	67.18	35,739	+0.73(+1.10%)
Dec 10, 2020	66.60	67.04	65.88	66.45	66,633	-0.62(-0.92%)
Dec 09, 2020	66.83	67.20	66.24	67.07	37,037	+0.32(+0.48%)
Dec 08, 2020	66.49	67.33	65.70	66.75	51,250	+0.28(+0.42%)
Dec 07, 2020	66.29	66.93	64.22	66.47	56,666	-0.10(-0.14%)
Dec 04, 2020	64.85	66.71	64.85	66.56	50,058	+1.41(+2.16%)
Dec 03, 2020	64.43	65.44	64.24	65.16	44,187	+0.92(+1.43%)
Dec 02, 2020	64.78	65.00	64.02	64.24	45,658	-0.93(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.