Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	71.83	74.03	71.83	73.88	167,291	+1.65(+2.28%)
Jun 29, 2020	71.32	72.40	71.06	72.23	70,640	+1.32(+1.87%)
Jun 26, 2020	71.39	72.07	70.55	70.91	183,298	-0.62(-0.87%)
Jun 25, 2020	71.04	71.70	70.42	71.53	99,319	+0.46(+0.65%)
Jun 24, 2020	71.13	71.97	70.68	71.07	77,692	-0.38(-0.53%)
Jun 23, 2020	72.20	72.20	70.83	71.45	70,292	-0.32(-0.45%)
Jun 22, 2020	71.07	72.08	70.72	71.77	62,798	+0.53(+0.74%)
Jun 19, 2020	72.53	72.53	71.25	71.25	108,800	-0.78(-1.08%)
Jun 18, 2020	72.27	72.80	71.47	72.03	46,750	-0.61(-0.83%)
Jun 17, 2020	73.26	73.32	71.90	72.63	74,140	-0.25(-0.34%)
Jun 16, 2020	74.44	74.44	72.72	72.88	95,535	-0.42(-0.58%)
Jun 15, 2020	70.73	73.92	70.31	73.31	76,753	+2.02(+2.83%)
Jun 12, 2020	72.79	72.84	70.81	71.29	102,563	-0.17(-0.24%)
Jun 11, 2020	72.38	72.85	71.27	71.46	60,586	-1.60(-2.19%)
Jun 10, 2020	73.49	75.12	72.42	73.06	72,599	-1.23(-1.65%)
Jun 09, 2020	75.83	76.22	74.04	74.29	49,859	-2.18(-2.85%)
Jun 08, 2020	75.04	76.94	74.68	76.48	56,593	+1.89(+2.53%)
Jun 05, 2020	74.48	75.55	73.93	74.59	65,026	+0.98(+1.33%)
Jun 04, 2020	71.72	74.14	71.72	73.61	52,517	+1.58(+2.19%)
Jun 03, 2020	73.55	74.23	72.03	72.03	59,115	-0.79(-1.08%)
Jun 02, 2020	73.73	75.54	72.33	72.82	68,372	-0.94(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.