Tucows Inc Cl A (TSX: TC )

105.67 CAD -3.22 (-2.96%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 81.47 81.47 79.53 80.42 1,206 -1.22(-1.49%)
Jan 30, 2020 80.20 82.33 80.00 81.64 1,745 +0.70(+0.86%)
Jan 29, 2020 82.67 82.67 80.94 80.94 536 -0.84(-1.03%)
Jan 28, 2020 82.46 82.46 81.42 81.78 1,562 +1.08(+1.34%)
Jan 27, 2020 81.20 81.77 80.70 80.70 1,385 -1.10(-1.34%)
Jan 24, 2020 81.97 81.97 80.80 81.80 1,050 +0.30(+0.37%)
Jan 23, 2020 82.32 82.54 81.50 81.50 727 -1.10(-1.33%)
Jan 22, 2020 83.78 83.78 82.30 82.60 756 +0.15(+0.18%)
Jan 21, 2020 84.64 84.64 82.45 82.45 4,365 -2.01(-2.38%)
Jan 20, 2020 87.47 87.47 84.46 84.46 1,213 -1.14(-1.33%)
Jan 17, 2020 86.01 86.44 85.28 85.60 2,013 -1.17(-1.35%)
Jan 16, 2020 85.77 87.23 85.77 86.77 1,488 +2.00(+2.36%)
Jan 15, 2020 85.55 85.56 84.10 84.77 1,076 +0.44(+0.52%)
Jan 14, 2020 83.91 84.33 83.22 84.33 1,023 +0.46(+0.55%)
Jan 13, 2020 82.89 83.87 82.89 83.87 593 +0.85(+1.02%)
Jan 10, 2020 83.10 83.78 82.74 83.02 800 -0.73(-0.87%)
Jan 09, 2020 81.98 84.00 81.98 83.75 960 +2.02(+2.47%)
Jan 08, 2020 80.25 82.73 80.24 81.73 3,111 +1.25(+1.55%)
Jan 07, 2020 80.00 80.81 79.94 80.48 2,270 +1.10(+1.39%)
Jan 06, 2020 80.65 80.65 79.05 79.38 2,701 -0.34(-0.43%)
Jan 03, 2020 79.27 79.98 79.27 79.72 1,923 -0.25(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.