Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.2400	0.2400	0.2400	0	+0.01(+2.13%)
Dec 30, 2020	0.2350	0.2400	0.2300	0.2350	83,057	+0.00(+0.00%)
Dec 29, 2020	0.2350	0.2350	0.2300	0.2350	439,325	+0.00(+2.17%)
Dec 24, 2020		0.2300	0.2300	0.2300	0	-0.00(-2.13%)
Dec 23, 2020	0.2350	0.2400	0.2300	0.2350	93,923	-0.01(-2.08%)
Dec 22, 2020	0.2500	0.2500	0.2350	0.2400	175,267	-0.01(-2.04%)
Dec 21, 2020	0.2450	0.2500	0.2450	0.2450	141,128	+0.00(+0.00%)
Dec 18, 2020	0.2450	0.2450	0.2400	0.2450	12,804	+0.01(+2.08%)
Dec 17, 2020	0.2250	0.2500	0.2250	0.2400	207,617	+0.01(+6.67%)
Dec 16, 2020	0.2200	0.2300	0.2150	0.2250	429,430	+0.01(+2.27%)
Dec 15, 2020	0.2200	0.2300	0.2200	0.2200	122,000	+0.00(+0.00%)
Dec 14, 2020	0.2300	0.2300	0.2200	0.2200	556,500	+0.00(+0.00%)
Dec 11, 2020	0.2200	0.2250	0.2200	0.2200	58,357	+0.01(+4.76%)
Dec 10, 2020	0.2100	0.2200	0.2100	0.2100	29,997	-0.01(-2.33%)
Dec 09, 2020	0.2200	0.2250	0.2150	0.2150	71,570	-0.01(-2.27%)
Dec 08, 2020	0.2250	0.2250	0.2200	0.2200	27,900	-0.01(-2.22%)
Dec 07, 2020	0.2250	0.2250	0.2200	0.2250	18,324	+0.01(+2.27%)
Dec 04, 2020	0.2200	0.2200	0.2200	0.2200	44,277	-0.01(-2.22%)
Dec 03, 2020	0.2250	0.2250	0.2200	0.2250	22,500	+0.01(+2.27%)
Dec 02, 2020	0.2350	0.2350	0.2150	0.2200	513,129	-0.01(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.