Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	24.16	24.24	23.56	24.21	47,959	-0.17(-0.68%)
May 28, 2020	25.77	25.81	24.34	24.38	42,975	-1.07(-4.20%)
May 27, 2020	24.16	26.18	23.67	25.45	58,352	+1.94(+8.24%)
May 26, 2020	23.74	23.92	23.33	23.51	37,670	+0.84(+3.69%)
May 22, 2020	22.83	22.83	22.20	22.67	21,865	-0.04(-0.18%)
May 21, 2020	22.39	23.00	22.39	22.71	27,237	-0.06(-0.25%)
May 20, 2020	21.90	22.87	21.90	22.77	31,895	+1.27(+5.93%)
May 19, 2020	22.59	22.59	21.28	21.50	42,633	-1.22(-5.36%)
May 18, 2020	21.78	22.71	21.78	22.71	58,516	+1.54(+7.27%)
May 15, 2020	20.63	21.19	20.42	21.17	32,013	+0.45(+2.16%)
May 14, 2020	20.51	20.94	19.62	20.73	45,060	-0.33(-1.57%)
May 13, 2020	21.12	21.12	20.05	21.06	34,238	-0.19(-0.90%)
May 12, 2020	22.23	22.23	21.18	21.25	52,439	-1.01(-4.54%)
May 11, 2020	22.42	22.77	21.72	22.26	49,201	-0.51(-2.25%)
May 08, 2020	22.37	23.09	22.24	22.77	32,859	+1.02(+4.68%)
May 07, 2020	22.07	22.31	21.45	21.75	40,892	-0.05(-0.23%)
May 06, 2020	22.23	22.54	21.48	21.80	29,423	-0.32(-1.46%)
May 05, 2020	23.22	23.72	21.91	22.13	39,212	-1.01(-4.36%)
May 04, 2020	22.62	24.70	22.60	23.14	29,074	+0.22(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.