Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Deep Value ETF
(NY:
DVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
26.58
27.39
26.52
27.39
82,400
-0.30(-1.08%)
Feb 27, 2020
28.18
28.83
27.42
27.69
56,304
-1.17(-4.05%)
Feb 26, 2020
29.50
29.71
28.86
28.86
16,688
-0.51(-1.72%)
Feb 25, 2020
30.69
30.69
29.29
29.37
13,909
-1.24(-4.06%)
Feb 24, 2020
30.46
30.86
30.46
30.61
26,807
-1.18(-3.71%)
Feb 21, 2020
31.78
31.80
31.59
31.79
37,500
-0.16(-0.50%)
Feb 20, 2020
31.63
32.01
31.63
31.95
10,383
+0.18(+0.57%)
Feb 19, 2020
31.76
31.82
31.68
31.77
4,520
+0.11(+0.35%)
Feb 18, 2020
31.95
32.01
31.55
31.66
95,413
-0.24(-0.75%)
Feb 14, 2020
31.85
31.91
31.79
31.90
15,600
-0.05(-0.16%)
Feb 13, 2020
31.97
32.12
31.85
31.95
16,515
-0.55(-1.69%)
Feb 12, 2020
32.41
32.64
32.34
32.50
5,407
+0.33(+1.03%)
Feb 11, 2020
32.01
32.24
32.01
32.17
6,138
+0.21(+0.64%)
Feb 10, 2020
32.01
32.05
31.86
31.96
12,715
+0.06(+0.20%)
Feb 07, 2020
32.38
32.38
31.82
31.90
14,100
-0.50(-1.54%)
Feb 06, 2020
32.62
32.71
32.40
32.40
23,735
+0.06(+0.19%)
Feb 05, 2020
31.73
32.36
31.67
32.34
86,977
+1.01(+3.22%)
Feb 04, 2020
31.32
31.45
31.31
31.33
6,594
+0.49(+1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.