Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	21.25	21.25	20.58	20.81	74,378	-0.66(-3.07%)
Apr 29, 2020	21.34	21.60	21.14	21.47	41,395	+0.86(+4.17%)
Apr 28, 2020	20.61	20.75	20.16	20.61	29,668	+0.63(+3.15%)
Apr 27, 2020	19.40	20.09	19.24	19.98	41,211	+0.78(+4.06%)
Apr 24, 2020	18.91	19.29	18.80	19.20	10,200	+0.31(+1.64%)
Apr 23, 2020	18.80	19.39	18.78	18.89	20,484	+0.14(+0.74%)
Apr 22, 2020	18.99	18.99	18.68	18.75	9,711	+0.10(+0.54%)
Apr 21, 2020	18.80	18.97	18.60	18.65	28,008	-0.64(-3.34%)
Apr 20, 2020	19.39	19.70	19.14	19.29	17,925	-0.48(-2.41%)
Apr 17, 2020	19.62	19.87	19.41	19.77	47,300	+1.07(+5.72%)
Apr 16, 2020	18.90	18.95	18.49	18.70	7,540	-0.34(-1.78%)
Apr 15, 2020	19.54	19.54	18.84	19.04	16,995	-1.12(-5.56%)
Apr 14, 2020	20.46	20.46	19.86	20.16	16,667	+0.21(+1.05%)
Apr 13, 2020	20.52	20.56	19.63	19.95	16,074	-0.49(-2.40%)
Apr 09, 2020	20.45	20.88	20.10	20.44	24,100	+0.72(+3.65%)
Apr 08, 2020	19.35	19.93	19.13	19.72	32,079	+0.74(+3.90%)
Apr 07, 2020	19.62	20.10	18.85	18.98	66,023	+0.17(+0.90%)
Apr 06, 2020	18.05	18.93	18.05	18.81	34,400	+1.44(+8.29%)
Apr 03, 2020	17.72	17.86	17.17	17.37	8,800	-0.29(-1.64%)
Apr 02, 2020	17.55	18.04	17.39	17.66	14,553	+0.11(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.