Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	4.311	4.319	4.274	4.289	117,509	-0.02(-0.51%)
Oct 29, 2020	4.297	4.340	4.297	4.311	81,343	-0.01(-0.17%)
Oct 28, 2020	4.334	4.348	4.267	4.319	142,255	-0.05(-1.18%)
Oct 27, 2020	4.356	4.400	4.356	4.371	65,729	+0.00(+0.00%)
Oct 26, 2020	4.385	4.393	4.356	4.371	66,502	-0.03(-0.67%)
Oct 23, 2020	4.400	4.430	4.400	4.400	84,920	+0.00(+0.00%)
Oct 22, 2020	4.408	4.417	4.385	4.400	95,504	-0.02(-0.50%)
Oct 21, 2020	4.444	4.456	4.396	4.422	85,486	-0.04(-0.99%)
Oct 20, 2020	4.467	4.481	4.444	4.467	64,041	+0.01(+0.17%)
Oct 19, 2020	4.452	4.474	4.444	4.459	84,279	+0.00(+0.00%)
Oct 16, 2020	4.430	4.459	4.415	4.459	97,631	+0.03(+0.67%)
Oct 15, 2020	4.481	4.481	4.371	4.430	121,378	-0.08(-1.80%)
Oct 14, 2020	4.489	4.511	4.489	4.511	171,760	+0.01(+0.16%)
Oct 13, 2020	4.504	4.600	4.481	4.504	91,311	+0.00(+0.00%)
Oct 12, 2020	4.489	4.533	4.481	4.504	52,626	-0.01(-0.16%)
Oct 09, 2020	4.474	4.511	4.448	4.511	156,453	+0.06(+1.26%)
Oct 08, 2020	4.345	4.484	4.345	4.455	211,455	+0.11(+2.63%)
Oct 07, 2020	4.374	4.374	4.324	4.341	70,397	-0.03(-0.76%)
Oct 06, 2020	4.374	4.389	4.345	4.374	104,281	-0.03(-0.67%)
Oct 05, 2020	4.323	4.411	4.323	4.403	26,254	+0.08(+1.87%)
Oct 02, 2020	4.300	4.337	4.300	4.323	14,963	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.