Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	7.290	8.200	7.290	8.110	524,200	+0.92(+12.80%)
Oct 29, 2020	7.290	7.300	6.870	7.190	375,385	-0.18(-2.44%)
Oct 28, 2020	7.550	7.730	7.200	7.370	272,557	-0.34(-4.41%)
Oct 27, 2020	7.140	7.710	7.140	7.710	280,493	+0.53(+7.38%)
Oct 26, 2020	7.020	7.260	6.950	7.180	172,810	+0.02(+0.28%)
Oct 23, 2020	7.650	7.740	6.980	7.160	369,800	-0.43(-5.67%)
Oct 22, 2020	7.450	7.640	7.220	7.590	340,778	+0.16(+2.15%)
Oct 21, 2020	7.520	7.550	7.260	7.430	127,337	-0.08(-1.07%)
Oct 20, 2020	7.520	7.760	7.420	7.510	202,041	+0.04(+0.54%)
Oct 19, 2020	7.600	7.700	7.290	7.470	304,509	-0.21(-2.73%)
Oct 16, 2020	7.830	7.990	7.660	7.680	207,300	-0.21(-2.66%)
Oct 15, 2020	8.050	8.100	7.770	7.890	241,702	-0.23(-2.83%)
Oct 14, 2020	8.380	8.440	8.000	8.120	128,213	-0.25(-2.99%)
Oct 13, 2020	8.200	8.440	7.960	8.370	139,849	+0.05(+0.60%)
Oct 12, 2020	8.350	8.350	8.060	8.320	128,066	-0.04(-0.48%)
Oct 09, 2020	8.330	8.540	8.200	8.360	154,500	+0.13(+1.58%)
Oct 08, 2020	8.230	8.280	7.950	8.230	170,741	+0.13(+1.60%)
Oct 07, 2020	7.960	8.300	7.910	8.100	196,191	+0.23(+2.92%)
Oct 06, 2020	8.120	8.350	7.800	7.870	282,763	-0.17(-2.11%)
Oct 05, 2020	7.890	8.360	7.890	8.040	293,939	+0.18(+2.29%)
Oct 02, 2020	7.750	7.990	7.520	7.860	192,200	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.