Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 8.660 8.745 8.380 8.530 139,466 -0.27(-3.07%)
Nov 27, 2020 8.660 8.810 8.470 8.800 56,200 +0.04(+0.46%)
Nov 25, 2020 9.040 9.060 8.670 8.760 138,100 -0.35(-3.84%)
Nov 24, 2020 9.030 9.240 9.010 9.110 161,650 +0.13(+1.45%)
Nov 23, 2020 8.980 9.080 8.770 8.980 199,122 +0.10(+1.13%)
Nov 20, 2020 8.790 8.950 8.560 8.880 133,900 +0.01(+0.11%)
Nov 19, 2020 8.660 9.000 8.570 8.870 164,296 +0.20(+2.31%)
Nov 18, 2020 8.780 9.000 8.620 8.670 185,654 +0.01(+0.12%)
Nov 17, 2020 8.510 8.790 8.270 8.660 389,336 +0.10(+1.17%)
Nov 16, 2020 8.380 8.710 8.160 8.560 284,954 +0.35(+4.26%)
Nov 13, 2020 8.100 8.425 8.080 8.210 195,100 +0.20(+2.50%)
Nov 12, 2020 7.970 8.080 7.850 8.010 150,620 -0.05(-0.62%)
Nov 11, 2020 8.020 8.330 7.960 8.060 199,100 +0.02(+0.25%)
Nov 10, 2020 8.070 8.150 7.930 8.040 237,897 +0.17(+2.16%)
Nov 09, 2020 8.280 8.320 7.810 7.870 441,561 +0.12(+1.55%)
Nov 06, 2020 7.900 7.980 7.560 7.750 164,000 -0.10(-1.27%)
Nov 05, 2020 7.840 8.050 7.820 7.850 235,817 -0.01(-0.13%)
Nov 04, 2020 7.890 8.040 7.750 7.860 183,277 -0.11(-1.38%)
Nov 03, 2020 7.980 8.420 7.940 7.970 320,328 +0.07(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.