Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	35.42	35.56	34.76	34.78	90,699	-0.66(-1.86%)
Mar 30, 2020	34.80	35.56	34.65	35.44	102,437	+1.03(+2.99%)
Mar 27, 2020	33.92	35.26	33.85	34.41	161,463	-0.34(-0.97%)
Mar 26, 2020	33.24	34.92	33.24	34.75	84,029	+1.76(+5.34%)
Mar 25, 2020	33.32	33.95	32.35	32.99	164,633	+0.58(+1.78%)
Mar 24, 2020	31.40	32.51	31.40	32.41	96,330	+2.44(+8.15%)
Mar 23, 2020	30.82	31.03	29.52	29.97	225,810	-0.97(-3.14%)
Mar 20, 2020	33.02	33.02	30.87	30.94	124,371	-1.95(-5.94%)
Mar 19, 2020	32.81	33.39	31.96	32.89	291,038	+0.27(+0.83%)
Mar 18, 2020	33.32	34.05	31.45	32.62	335,771	-2.32(-6.65%)
Mar 17, 2020	33.50	35.22	32.93	34.95	123,370	+1.92(+5.83%)
Mar 16, 2020	31.84	34.96	31.16	33.02	185,260	-3.36(-9.23%)
Mar 13, 2020	35.78	36.38	34.01	36.38	103,487	+2.37(+6.96%)
Mar 12, 2020	35.95	35.95	33.98	34.01	320,485	-3.80(-10.06%)
Mar 11, 2020	38.62	38.81	37.42	37.82	96,694	-1.95(-4.90%)
Mar 10, 2020	39.54	39.82	37.99	39.76	184,973	+1.47(+3.85%)
Mar 09, 2020	38.06	39.28	37.01	38.29	113,841	-2.59(-6.33%)
Mar 06, 2020	40.23	41.09	40.10	40.88	34,287	-0.60(-1.46%)
Mar 05, 2020	41.67	41.86	41.24	41.49	22,963	-1.17(-2.75%)
Mar 04, 2020	41.45	42.66	41.40	42.66	138,625	+1.74(+4.25%)
Mar 03, 2020	41.63	42.22	40.62	40.92	175,669	-0.49(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.