Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	15.26	15.28	14.79	15.21	706,900	-0.15(-0.98%)
Jan 30, 2020	15.10	15.41	14.86	15.36	611,849	+0.17(+1.12%)
Jan 29, 2020	15.53	15.60	15.07	15.19	581,602	-0.23(-1.49%)
Jan 28, 2020	15.28	15.50	15.16	15.42	718,654	+0.20(+1.31%)
Jan 27, 2020	15.26	15.47	14.92	15.22	703,329	-0.29(-1.87%)
Jan 24, 2020	15.53	15.56	15.02	15.51	995,600	-0.17(-1.08%)
Jan 23, 2020	16.10	16.14	15.68	15.68	659,754	-0.52(-3.21%)
Jan 22, 2020	16.47	16.52	16.16	16.20	249,920	-0.16(-0.98%)
Jan 21, 2020	16.44	16.51	16.17	16.36	386,996	-0.15(-0.91%)
Jan 17, 2020	16.93	16.98	16.44	16.51	404,700	-0.30(-1.78%)
Jan 16, 2020	16.40	16.86	16.35	16.81	668,638	+0.51(+3.13%)
Jan 15, 2020	15.75	16.42	15.75	16.30	557,200	+0.50(+3.16%)
Jan 14, 2020	15.58	15.82	15.46	15.80	646,113	+0.14(+0.89%)
Jan 13, 2020	15.94	16.04	15.41	15.66	1,798,782	-0.39(-2.43%)
Jan 10, 2020	16.93	16.96	16.02	16.05	947,400	-0.88(-5.20%)
Jan 09, 2020	17.36	17.36	16.65	16.93	927,267	-0.36(-2.08%)
Jan 08, 2020	17.16	17.37	17.10	17.29	390,965	+0.12(+0.70%)
Jan 07, 2020	17.12	17.29	17.00	17.17	343,911	+0.08(+0.47%)
Jan 06, 2020	16.85	17.13	16.75	17.09	476,018	+0.10(+0.59%)
Jan 03, 2020	17.13	17.30	16.96	16.99	511,300	-0.38(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.