SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.79 UNCHANGED
Streaming Delayed Price Updated: 11:47 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 28.48 28.49 28.47 28.48 2,153,406 +0.03(+0.10%)
May 28, 2020 28.48 28.48 28.44 28.46 2,006,124 +0.00(+0.00%)
May 27, 2020 28.45 28.46 28.40 28.46 1,744,377 +0.04(+0.13%)
May 26, 2020 28.45 28.45 28.40 28.42 1,854,949 +0.01(+0.03%)
May 22, 2020 28.44 28.44 28.40 28.41 1,783,734 +0.00(+0.00%)
May 21, 2020 28.42 28.43 28.38 28.41 2,855,093 +0.02(+0.06%)
May 20, 2020 28.39 28.41 28.36 28.39 1,970,723 +0.03(+0.10%)
May 19, 2020 28.30 28.37 28.30 28.37 1,671,845 +0.04(+0.13%)
May 18, 2020 28.30 28.34 28.29 28.33 1,655,163 +0.05(+0.19%)
May 15, 2020 28.26 28.31 28.26 28.27 1,977,278 +0.00(+0.00%)
May 14, 2020 28.27 28.28 28.23 28.27 1,902,085 +0.02(+0.06%)
May 13, 2020 28.26 28.27 28.24 28.26 3,146,167 +0.03(+0.10%)
May 12, 2020 28.25 28.27 28.20 28.23 3,333,686 +0.04(+0.13%)
May 11, 2020 28.23 28.25 28.18 28.19 1,301,955 -0.03(-0.10%)
May 08, 2020 28.24 28.24 28.17 28.22 854,571 +0.02(+0.06%)
May 07, 2020 28.24 28.24 28.17 28.20 1,021,254 +0.00(+0.00%)
May 06, 2020 28.19 28.24 28.19 28.20 1,349,303 -0.03(-0.10%)
May 05, 2020 28.22 28.23 28.17 28.23 1,504,321 +0.04(+0.13%)
May 04, 2020 28.19 28.22 28.17 28.19 1,255,892 +0.02(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.