SPDR Short Term Corporate Bond Portfolio ETF (NY: SPSB )

31.14 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 31.19 31.21 31.18 31.20 1,966,000 +0.03(+0.10%)
May 28, 2020 31.19 31.19 31.15 31.17 1,831,536 +0.00(+0.00%)
May 27, 2020 31.16 31.17 31.11 31.17 1,592,568 +0.04(+0.13%)
May 26, 2020 31.16 31.17 31.11 31.13 1,693,517 +0.01(+0.03%)
May 22, 2020 31.15 31.15 31.11 31.12 1,628,500 +0.00(+0.00%)
May 21, 2020 31.13 31.14 31.09 31.12 2,606,621 +0.02(+0.06%)
May 20, 2020 31.10 31.12 31.06 31.10 1,799,216 +0.03(+0.10%)
May 19, 2020 31.00 31.08 31.00 31.07 1,526,348 +0.04(+0.13%)
May 18, 2020 31.00 31.04 30.99 31.03 1,511,118 +0.06(+0.19%)
May 15, 2020 30.95 31.01 30.95 30.97 1,805,200 +0.00(+0.00%)
May 14, 2020 30.97 30.98 30.92 30.97 1,736,551 +0.02(+0.06%)
May 13, 2020 30.95 30.97 30.93 30.95 2,872,363 +0.03(+0.10%)
May 12, 2020 30.94 30.97 30.89 30.92 3,043,563 +0.04(+0.13%)
May 11, 2020 30.92 30.94 30.87 30.88 1,188,649 -0.03(-0.10%)
May 08, 2020 30.93 30.93 30.86 30.91 780,200 +0.02(+0.06%)
May 07, 2020 30.93 30.93 30.86 30.89 932,377 +0.00(+0.00%)
May 06, 2020 30.88 30.93 30.88 30.89 1,231,877 -0.03(-0.10%)
May 05, 2020 30.91 30.92 30.86 30.92 1,373,404 +0.04(+0.13%)
May 04, 2020 30.88 30.91 30.86 30.88 1,146,595 +0.02(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.