SPDR Short Term Corporate Bond Portfolio ETF (NY: SPSB )

30.97 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 31.42 31.44 31.40 31.43 1,636,400 +0.03(+0.10%)
Jul 30, 2020 31.41 31.43 31.39 31.40 638,756 +0.00(+0.00%)
Jul 29, 2020 31.39 31.42 31.37 31.40 1,614,259 +0.02(+0.06%)
Jul 28, 2020 31.39 31.40 31.38 31.38 513,680 +0.01(+0.03%)
Jul 27, 2020 31.39 31.39 31.36 31.37 608,108 +0.00(+0.00%)
Jul 24, 2020 31.38 31.39 31.37 31.37 790,400 -0.01(-0.03%)
Jul 23, 2020 31.40 31.40 31.37 31.38 785,681 -0.02(-0.06%)
Jul 22, 2020 31.40 31.40 31.38 31.40 824,192 +0.02(+0.06%)
Jul 21, 2020 31.38 31.40 31.37 31.38 1,012,586 +0.02(+0.06%)
Jul 20, 2020 31.34 31.38 31.34 31.36 777,602 +0.00(+0.00%)
Jul 17, 2020 31.36 31.37 31.33 31.36 695,300 +0.01(+0.03%)
Jul 16, 2020 31.37 31.37 31.34 31.35 733,604 +0.01(+0.03%)
Jul 15, 2020 31.36 31.37 31.32 31.34 790,218 +0.00(+0.00%)
Jul 14, 2020 31.34 31.34 31.31 31.34 834,353 +0.04(+0.13%)
Jul 13, 2020 31.33 31.34 31.30 31.30 1,290,709 +0.00(+0.00%)
Jul 10, 2020 31.34 31.36 31.30 31.30 1,085,200 -0.02(-0.06%)
Jul 09, 2020 31.31 31.33 31.30 31.32 576,338 +0.01(+0.03%)
Jul 08, 2020 31.30 31.33 31.30 31.31 1,345,038 -0.01(-0.03%)
Jul 07, 2020 31.35 31.35 31.30 31.32 782,523 +0.00(+0.00%)
Jul 06, 2020 31.37 31.37 31.32 31.32 742,095 -0.02(-0.06%)
Jul 02, 2020 31.34 31.35 31.33 31.34 525,600 +0.04(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.