SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.42 -0.05 (-0.17%)
Official Closing Price Updated: 8:00 PM EDT, Jun 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 29.77 29.79 29.75 29.78 1,727,087 +0.03(+0.10%)
Jul 30, 2020 29.76 29.78 29.74 29.75 674,155 +0.00(+0.00%)
Jul 29, 2020 29.74 29.77 29.72 29.75 1,703,719 +0.02(+0.06%)
Jul 28, 2020 29.74 29.75 29.73 29.73 542,147 +0.01(+0.03%)
Jul 27, 2020 29.74 29.74 29.71 29.72 641,808 +0.00(+0.00%)
Jul 24, 2020 29.73 29.74 29.72 29.72 834,203 -0.01(-0.03%)
Jul 23, 2020 29.75 29.75 29.72 29.73 829,222 -0.02(-0.06%)
Jul 22, 2020 29.75 29.75 29.73 29.75 869,868 +0.02(+0.06%)
Jul 21, 2020 29.73 29.75 29.72 29.73 1,068,702 +0.02(+0.06%)
Jul 20, 2020 29.69 29.73 29.69 29.71 820,696 +0.00(+0.00%)
Jul 17, 2020 29.71 29.72 29.68 29.71 733,832 +0.01(+0.03%)
Jul 16, 2020 29.72 29.72 29.69 29.70 774,259 +0.01(+0.03%)
Jul 15, 2020 29.71 29.72 29.68 29.69 834,011 +0.00(+0.00%)
Jul 14, 2020 29.69 29.69 29.67 29.69 880,592 +0.04(+0.13%)
Jul 13, 2020 29.68 29.69 29.66 29.66 1,362,239 +0.00(+0.00%)
Jul 10, 2020 29.69 29.71 29.66 29.66 1,145,340 -0.02(-0.06%)
Jul 09, 2020 29.67 29.68 29.66 29.68 608,278 +0.01(+0.03%)
Jul 08, 2020 29.66 29.69 29.66 29.67 1,419,578 -0.01(-0.03%)
Jul 07, 2020 29.70 29.70 29.66 29.68 825,889 +0.00(+0.00%)
Jul 06, 2020 29.72 29.72 29.68 29.68 783,221 -0.02(-0.06%)
Jul 02, 2020 29.69 29.70 29.68 29.69 554,728 +0.04(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.