Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	28.68	28.73	28.68	28.72	1,564,563	+0.03(+0.10%)
Aug 28, 2020	28.68	28.72	28.68	28.69	1,153,111	+0.00(+0.00%)
Aug 27, 2020	28.68	28.70	28.68	28.69	1,368,041	+0.00(+0.00%)
Aug 26, 2020	28.70	28.70	28.68	28.69	1,094,813	+0.00(+0.00%)
Aug 25, 2020	28.70	28.70	28.67	28.69	749,498	+0.00(+0.00%)
Aug 24, 2020	28.70	28.70	28.68	28.69	777,292	-0.01(-0.03%)
Aug 21, 2020	28.69	28.70	28.67	28.70	1,058,660	+0.00(+0.00%)
Aug 20, 2020	28.69	28.70	28.66	28.70	915,787	+0.03(+0.10%)
Aug 19, 2020	28.68	28.69	28.67	28.67	722,958	-0.01(-0.03%)
Aug 18, 2020	28.66	28.68	28.66	28.68	704,518	+0.02(+0.06%)
Aug 17, 2020	28.67	28.68	28.65	28.66	1,360,021	+0.01(+0.03%)
Aug 14, 2020	28.68	28.68	28.64	28.65	1,177,736	-0.01(-0.03%)
Aug 13, 2020	28.68	28.68	28.64	28.66	838,150	-0.02(-0.06%)
Aug 12, 2020	28.70	28.72	28.66	28.68	1,293,560	+0.00(+0.00%)
Aug 11, 2020	28.71	28.71	28.67	28.68	1,148,079	-0.01(-0.03%)
Aug 10, 2020	28.71	28.71	28.68	28.69	726,495	+0.01(+0.03%)
Aug 07, 2020	28.71	28.71	28.68	28.68	1,305,458	-0.01(-0.03%)
Aug 06, 2020	28.71	28.71	28.69	28.69	1,540,035	-0.01(-0.03%)
Aug 05, 2020	28.69	28.70	28.68	28.70	750,878	+0.00(+0.00%)
Aug 04, 2020	28.70	28.71	28.68	28.70	703,535	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.