Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	163.84	164.54	161.36	163.25	231,186	-1.64(-1.00%)
Jan 30, 2020	162.24	167.94	159.65	164.89	251,259	+6.38(+4.03%)
Jan 29, 2020	165.99	165.99	157.89	158.51	330,808	-7.38(-4.45%)
Jan 28, 2020	162.92	167.09	162.92	165.90	169,290	+3.95(+2.44%)
Jan 27, 2020	165.24	165.24	161.94	161.94	267,798	-6.13(-3.65%)
Jan 24, 2020	170.34	171.86	165.24	168.07	131,444	-1.75(-1.03%)
Jan 23, 2020	165.34	170.51	163.90	169.82	217,041	+4.13(+2.49%)
Jan 22, 2020	166.49	168.75	165.64	165.69	216,665	+0.48(+0.29%)
Jan 21, 2020	171.86	173.24	163.99	165.22	192,508	-7.51(-4.35%)
Jan 17, 2020	173.27	173.46	171.16	172.72	655,680	+0.19(+0.11%)
Jan 16, 2020	171.90	175.07	171.90	172.54	102,475	+1.53(+0.89%)
Jan 15, 2020	168.88	172.27	168.36	171.01	119,166	+1.88(+1.11%)
Jan 14, 2020	170.23	174.76	169.13	169.14	133,057	-0.58(-0.34%)
Jan 13, 2020	169.72	170.90	168.21	169.72	103,426	+0.03(+0.02%)
Jan 10, 2020	170.66	170.66	168.18	169.69	79,978	-0.46(-0.27%)
Jan 09, 2020	169.67	172.34	169.67	170.15	132,152	+1.36(+0.81%)
Jan 08, 2020	166.03	169.81	166.03	168.79	94,315	+2.56(+1.54%)
Jan 07, 2020	166.34	166.98	165.37	166.22	64,134	+0.10(+0.06%)
Jan 06, 2020	167.70	167.70	165.38	166.13	154,038	-2.46(-1.46%)
Jan 03, 2020	169.00	169.37	166.16	168.59	126,812	-2.45(-1.43%)
Jan 02, 2020	170.15	171.92	169.45	171.03	104,121	+1.95(+1.15%)
Dec 31, 2019	170.15	170.81	168.82	169.08	85,434	-1.24(-0.73%)
Dec 30, 2019	172.38	173.49	169.91	170.32	151,104	-1.99(-1.16%)
Dec 27, 2019	174.05	174.21	171.06	172.32	62,480	-1.51(-0.87%)
Dec 26, 2019	175.18	176.00	173.56	173.83	62,261	-1.19(-0.68%)
Dec 24, 2019	175.36	175.56	173.17	175.02	39,011	+0.09(+0.05%)
Dec 23, 2019	174.87	178.04	174.36	174.93	91,264	+0.57(+0.33%)
Dec 20, 2019	173.91	175.30	172.93	174.36	201,644	+1.13(+0.65%)
Dec 19, 2019	170.98	173.68	170.10	173.23	110,849	+2.07(+1.21%)
Dec 18, 2019	173.47	174.06	170.95	171.16	93,620	-2.02(-1.17%)
Dec 17, 2019	170.70	173.96	170.70	173.18	160,772	+3.02(+1.78%)
Dec 16, 2019	170.49	173.38	169.73	170.16	200,298	+0.99(+0.59%)
Dec 13, 2019	167.01	169.59	165.63	169.17	155,325	+2.35(+1.41%)
Dec 12, 2019	166.30	169.40	166.16	166.82	109,460	+0.34(+0.20%)
Dec 11, 2019	167.37	168.33	166.28	166.48	139,926	-0.81(-0.48%)
Dec 10, 2019	166.82	169.07	164.86	167.28	180,778	+0.40(+0.24%)
Dec 09, 2019	165.85	167.36	158.98	166.89	158,092	+0.57(+0.34%)
Dec 06, 2019	165.54	166.77	164.50	166.31	124,342	+1.60(+0.97%)
Dec 05, 2019	163.67	164.93	163.29	164.71	97,229	+0.99(+0.61%)
Dec 04, 2019	165.37	166.09	163.26	163.72	102,337	-0.29(-0.18%)
Dec 03, 2019	163.19	164.40	161.90	164.01	145,836	-0.68(-0.41%)
Dec 02, 2019	164.23	166.22	161.56	164.69	175,733	-0.20(-0.12%)
Nov 29, 2019	166.95	167.80	164.51	164.89	61,965	-2.35(-1.41%)
Nov 27, 2019	165.68	167.85	164.50	167.25	136,282	+2.43(+1.47%)
Nov 26, 2019	165.07	165.16	163.68	164.82	353,797	+0.22(+0.14%)
Nov 25, 2019	165.16	166.87	164.06	164.59	135,839	+0.19(+0.12%)
Nov 22, 2019	163.20	165.66	162.64	164.40	115,696	+1.88(+1.15%)
Nov 21, 2019	163.92	164.36	162.16	162.52	124,300	-0.87(-0.53%)
Nov 20, 2019	164.54	166.41	162.77	163.40	94,819	-2.25(-1.36%)
Nov 19, 2019	165.81	167.03	164.05	165.64	67,546	+1.11(+0.68%)
Nov 18, 2019	164.69	165.71	163.97	164.53	129,049	-0.23(-0.14%)
Nov 15, 2019	165.54	166.89	164.36	164.76	136,746	+0.21(+0.13%)
Nov 14, 2019	167.10	167.10	163.07	164.55	113,512	-1.94(-1.16%)
Nov 13, 2019	164.48	169.23	164.48	166.49	492,888	+3.75(+2.30%)
Nov 12, 2019	165.28	165.56	162.49	162.74	103,694	-1.78(-1.08%)
Nov 11, 2019	161.95	165.62	161.53	164.52	205,344	+1.67(+1.03%)
Nov 08, 2019	162.62	163.41	160.38	162.85	99,019	+0.19(+0.12%)
Nov 07, 2019	163.02	164.70	162.31	162.65	118,199	-0.04(-0.02%)
Nov 06, 2019	161.68	163.01	160.57	162.69	104,824	+0.96(+0.59%)
Nov 05, 2019	162.35	164.47	161.50	161.73	142,755	-0.69(-0.42%)
Nov 04, 2019	162.91	163.64	161.50	162.42	143,077	+0.11(+0.07%)
Nov 01, 2019	162.05	164.38	161.87	162.31	95,712	+0.43(+0.26%)
Oct 31, 2019	162.08	163.81	160.71	161.89	178,541	-0.24(-0.15%)
Oct 30, 2019	161.54	162.45	159.69	162.13	213,898	-0.13(-0.08%)
Oct 29, 2019	165.79	167.38	162.11	162.27	136,426	-2.93(-1.77%)
Oct 28, 2019	161.83	166.60	161.78	165.20	306,367	+4.42(+2.75%)
Oct 25, 2019	159.63	162.81	152.98	160.78	690,451	+11.42(+7.64%)
Oct 24, 2019	148.50	152.08	148.35	149.36	403,186	+1.62(+1.09%)
Oct 23, 2019	147.79	148.68	147.08	147.74	77,297	-0.31(-0.21%)
Oct 22, 2019	148.08	149.20	146.98	148.05	92,408	+0.08(+0.05%)
Oct 21, 2019	148.35	149.64	147.79	147.98	101,595	+0.92(+0.63%)
Oct 18, 2019	146.84	148.78	146.84	147.06	108,735	-0.41(-0.28%)
Oct 17, 2019	146.58	148.36	146.57	147.46	111,311	+1.27(+0.87%)
Oct 16, 2019	146.66	147.61	145.66	146.20	112,428	-0.23(-0.16%)
Oct 15, 2019	144.98	147.67	144.26	146.43	148,051	+1.38(+0.95%)
Oct 14, 2019	144.94	147.19	144.35	145.04	58,567	-0.10(-0.07%)
Oct 11, 2019	146.02	147.72	144.91	145.14	117,211	+0.67(+0.46%)
Oct 10, 2019	143.39	145.70	142.66	144.47	158,477	+0.72(+0.50%)
Oct 09, 2019	144.10	146.69	143.20	143.75	132,994	+0.77(+0.54%)
Oct 08, 2019	143.35	145.52	142.97	142.97	123,929	-0.91(-0.63%)
Oct 07, 2019	142.74	146.07	142.53	143.88	105,000	+1.07(+0.75%)
Oct 04, 2019	142.09	144.30	138.94	142.81	77,934	+0.78(+0.55%)
Oct 03, 2019	144.15	144.15	140.12	142.03	152,032	-2.33(-1.61%)
Oct 02, 2019	144.89	145.33	141.51	144.36	180,224	-0.79(-0.55%)
Oct 01, 2019	145.53	148.60	144.57	145.15	128,032	+0.36(+0.25%)
Sep 30, 2019	145.28	145.67	143.72	144.79	234,028	+0.62(+0.43%)
Sep 27, 2019	145.58	147.18	143.72	144.17	131,371	-0.44(-0.31%)
Sep 26, 2019	144.15	145.03	142.26	144.62	321,839	+0.95(+0.66%)
Sep 25, 2019	144.81	145.59	142.72	143.67	123,267	-0.85(-0.59%)
Sep 24, 2019	145.92	146.90	142.64	144.52	371,021	-0.69(-0.47%)
Sep 23, 2019	145.14	146.28	143.99	145.21	94,182	-0.18(-0.13%)
Sep 20, 2019	146.88	147.51	145.22	145.39	156,695	-1.11(-0.76%)
Sep 19, 2019	146.69	148.55	146.03	146.51	140,930	-0.09(-0.06%)
Sep 18, 2019	145.76	146.69	144.72	146.59	136,110	+0.67(+0.46%)
Sep 17, 2019	144.80	146.83	144.22	145.92	114,963	+0.81(+0.56%)
Sep 16, 2019	143.98	145.55	143.03	145.11	145,056	-0.19(-0.13%)
Sep 13, 2019	147.32	148.47	144.14	145.30	147,554	-0.82(-0.56%)
Sep 12, 2019	145.83	147.63	145.28	146.12	146,499	+0.50(+0.34%)
Sep 11, 2019	141.75	146.26	141.45	145.62	223,141	+3.86(+2.72%)
Sep 10, 2019	143.86	143.86	140.71	141.76	182,318	-1.69(-1.17%)
Sep 09, 2019	142.29	144.78	141.81	143.44	515,860	+1.44(+1.02%)
Sep 06, 2019	139.43	144.01	139.43	142.00	150,254	+0.02(+0.01%)
Sep 05, 2019	139.50	143.49	139.16	141.98	246,797	+4.01(+2.90%)
Sep 04, 2019	137.20	138.94	136.12	137.97	213,406	+1.65(+1.21%)
Sep 03, 2019	136.72	137.69	134.81	136.33	219,244	-0.41(-0.30%)
Aug 30, 2019	136.79	138.12	135.88	136.74	143,089	+0.47(+0.35%)
Aug 29, 2019	135.67	136.36	134.00	136.27	199,247	+1.69(+1.26%)
Aug 28, 2019	133.34	136.51	131.81	134.57	414,082	+0.89(+0.66%)
Aug 27, 2019	136.27	137.25	133.19	133.69	118,362	-1.54(-1.14%)
Aug 26, 2019	136.20	136.22	134.31	135.23	304,746	-0.27(-0.20%)
Aug 23, 2019	136.77	139.35	135.34	135.50	182,548	-1.37(-1.00%)
Aug 22, 2019	138.28	139.17	136.42	136.87	361,852	-1.15(-0.83%)
Aug 21, 2019	137.41	139.13	136.41	138.01	110,954	+1.76(+1.29%)
Aug 20, 2019	136.19	137.04	135.30	136.25	427,835	-0.54(-0.39%)
Aug 19, 2019	139.01	139.60	136.66	136.79	153,782	-0.74(-0.54%)
Aug 16, 2019	136.58	139.07	136.58	137.53	319,407	+1.85(+1.36%)
Aug 15, 2019	137.35	137.35	135.32	135.68	156,334	-1.07(-0.78%)
Aug 14, 2019	136.00	137.53	135.37	136.75	353,275	-0.63(-0.46%)
Aug 13, 2019	138.56	139.92	137.24	137.38	117,075	-1.40(-1.01%)
Aug 12, 2019	139.92	139.92	136.97	138.77	282,492	-1.97(-1.40%)
Aug 09, 2019	141.47	143.17	139.30	140.75	119,621	-2.49(-1.74%)
Aug 08, 2019	142.51	143.86	141.96	143.24	274,023	+1.62(+1.14%)
Aug 07, 2019	140.03	143.01	138.32	141.62	136,233	+0.25(+0.18%)
Aug 06, 2019	142.39	143.03	139.54	141.37	268,431	+1.05(+0.75%)
Aug 05, 2019	139.94	140.87	137.60	140.32	187,461	-1.87(-1.31%)
Aug 02, 2019	141.70	143.95	140.76	142.19	165,726	-0.46(-0.32%)
Aug 01, 2019	144.21	146.25	142.30	142.65	179,026	-1.66(-1.15%)
Jul 31, 2019	146.01	147.13	143.94	144.31	282,468	-1.36(-0.93%)
Jul 30, 2019	145.53	147.13	145.00	145.67	128,254	-0.87(-0.59%)
Jul 29, 2019	146.68	148.07	145.63	146.53	200,001	-0.45(-0.31%)
Jul 26, 2019	146.34	148.66	146.34	146.99	274,860	+0.60(+0.41%)
Jul 25, 2019	146.38	151.68	141.69	146.39	535,148	+3.12(+2.18%)
Jul 24, 2019	141.97	145.17	141.97	143.27	350,806	+1.07(+0.75%)
Jul 23, 2019	141.16	143.19	140.70	142.20	169,186	+2.22(+1.58%)
Jul 22, 2019	139.47	141.41	138.83	139.99	225,831	+1.42(+1.02%)
Jul 19, 2019	141.26	144.02	138.49	138.57	187,636	-3.32(-2.34%)
Jul 18, 2019	142.23	143.04	140.95	141.89	188,325	-0.49(-0.35%)
Jul 17, 2019	143.50	143.50	141.40	142.38	125,501	-0.67(-0.47%)
Jul 16, 2019	143.02	146.38	142.99	143.06	170,293	+0.31(+0.22%)
Jul 15, 2019	143.32	144.12	141.75	142.75	142,039	-0.42(-0.30%)
Jul 12, 2019	139.53	144.11	139.25	143.17	135,093	+4.02(+2.89%)
Jul 11, 2019	140.88	140.95	138.62	139.16	68,617	-1.06(-0.76%)
Jul 10, 2019	140.14	140.51	138.14	140.22	97,287	+1.44(+1.04%)
Jul 09, 2019	140.85	141.19	137.41	138.77	107,384	-2.12(-1.50%)
Jul 08, 2019	139.53	140.90	138.89	140.89	112,115	+1.51(+1.08%)
Jul 05, 2019	137.46	140.54	136.27	139.38	94,493	+1.49(+1.08%)
Jul 03, 2019	136.40	139.25	136.40	137.89	74,659	+1.69(+1.24%)
Jul 02, 2019	138.11	138.36	135.10	136.20	151,398	-1.59(-1.15%)
Jul 01, 2019	139.74	139.87	137.68	137.79	113,981	-0.40(-0.29%)
Jun 28, 2019	135.79	139.78	135.08	138.19	171,229	+3.09(+2.29%)
Jun 27, 2019	132.91	135.79	132.53	135.10	140,883	+2.78(+2.10%)
Jun 26, 2019	130.00	132.74	128.86	132.32	131,131	+2.78(+2.15%)
Jun 25, 2019	130.33	131.56	128.87	129.54	159,236	-0.31(-0.24%)
Jun 24, 2019	130.24	131.19	128.68	129.85	92,218	-0.27(-0.21%)
Jun 21, 2019	132.96	133.24	129.88	130.12	184,728	-4.24(-3.15%)
Jun 20, 2019	138.11	138.68	133.97	134.35	103,084	-3.06(-2.23%)
Jun 19, 2019	137.16	137.63	135.04	137.41	73,741	+0.29(+0.21%)
Jun 18, 2019	137.19	139.71	136.73	137.13	262,874	+0.76(+0.56%)
Jun 17, 2019	136.60	138.15	135.36	136.37	136,710	-0.38(-0.27%)
Jun 14, 2019	140.41	141.84	135.99	136.74	99,581	-3.83(-2.73%)
Jun 13, 2019	138.38	143.19	138.16	140.57	175,017	+2.68(+1.94%)
Jun 12, 2019	136.75	138.48	135.15	137.90	97,731	+1.18(+0.86%)
Jun 11, 2019	137.29	138.87	135.67	136.72	95,990	+0.26(+0.19%)
Jun 10, 2019	136.81	138.84	135.86	136.46	118,457	+0.04(+0.03%)
Jun 07, 2019	136.83	138.87	135.82	136.42	77,111	-0.01(-0.01%)
Jun 06, 2019	138.07	138.07	134.48	136.43	107,313	-1.67(-1.21%)
Jun 05, 2019	137.42	139.25	136.60	138.10	88,563	+1.12(+0.82%)
Jun 04, 2019	134.40	138.31	134.40	136.98	77,943	+3.73(+2.80%)
Jun 03, 2019	133.86	136.50	131.82	133.25	177,173	-1.03(-0.76%)
May 31, 2019	135.26	137.59	133.96	134.27	81,911	-2.21(-1.62%)
May 30, 2019	137.03	138.40	135.28	136.49	103,736	-0.52(-0.38%)
May 29, 2019	136.63	137.36	134.44	137.01	232,949	+0.40(+0.30%)
May 28, 2019	136.05	137.42	135.84	136.60	61,901	+0.56(+0.41%)
May 24, 2019	137.72	137.72	134.87	136.05	58,225	-0.72(-0.53%)
May 23, 2019	136.13	137.55	133.15	136.77	70,850	-0.28(-0.20%)
May 22, 2019	139.44	139.46	136.82	137.04	122,425	-3.14(-2.24%)
May 21, 2019	136.82	140.52	135.81	140.19	138,682	+4.14(+3.04%)
May 20, 2019	136.09	138.88	134.03	136.05	195,985	-1.52(-1.11%)
May 17, 2019	137.47	139.09	136.68	137.57	158,084	-0.68(-0.49%)
May 16, 2019	138.33	139.79	136.58	138.25	190,627	-0.24(-0.17%)
May 15, 2019	137.50	139.38	133.68	138.49	179,623	+0.01(+0.01%)
May 14, 2019	134.88	139.32	133.41	138.48	232,112	+4.16(+3.10%)
May 13, 2019	134.77	135.67	131.86	134.32	222,273	-2.99(-2.18%)
May 10, 2019	135.83	137.81	133.49	137.31	116,867	+0.88(+0.65%)
May 09, 2019	135.14	136.43	133.76	136.43	115,625	+0.22(+0.16%)
May 08, 2019	138.22	139.49	135.31	136.21	123,625	-2.43(-1.76%)
May 07, 2019	139.78	139.99	136.71	138.64	95,962	-2.32(-1.65%)
May 06, 2019	139.18	141.36	136.75	140.96	89,720	-0.16(-0.12%)
May 03, 2019	140.88	142.60	140.71	141.13	166,536	+0.70(+0.50%)
May 02, 2019	139.69	141.64	139.64	140.43	86,308	+0.93(+0.67%)
May 01, 2019	141.05	141.52	139.09	139.50	194,968	-1.26(-0.90%)
Apr 30, 2019	138.18	141.07	137.28	140.76	198,620	+2.59(+1.87%)
Apr 29, 2019	134.83	138.87	133.84	138.18	253,727	+3.08(+2.28%)
Apr 26, 2019	134.26	137.17	134.26	135.10	189,701	+0.95(+0.71%)
Apr 25, 2019	128.85	137.90	127.89	134.15	408,460	+6.57(+5.15%)
Apr 24, 2019	126.42	128.56	125.08	127.58	222,598	+0.96(+0.76%)
Apr 23, 2019	124.85	127.75	124.49	126.63	139,147	+1.71(+1.37%)
Apr 22, 2019	124.96	125.81	123.28	124.92	134,886	-0.77(-0.61%)
Apr 18, 2019	127.38	128.25	125.02	125.69	108,624	-2.39(-1.87%)
Apr 17, 2019	129.64	131.05	127.76	128.08	128,426	-0.82(-0.64%)
Apr 16, 2019	128.03	130.07	127.17	128.91	155,381	+1.51(+1.19%)
Apr 15, 2019	128.79	129.71	126.66	127.39	181,939	-1.19(-0.92%)
Apr 12, 2019	131.26	132.96	128.16	128.58	226,117	-2.13(-1.63%)
Apr 11, 2019	131.26	133.35	130.44	130.71	155,980	-0.34(-0.26%)
Apr 10, 2019	129.27	131.48	128.32	131.05	102,524	+2.76(+2.15%)
Apr 09, 2019	131.51	131.64	127.95	128.29	175,540	-3.88(-2.94%)
Apr 08, 2019	130.22	132.47	125.08	132.18	225,941	+0.89(+0.68%)
Apr 05, 2019	129.76	131.77	129.56	131.28	189,805	+1.00(+0.76%)
Apr 04, 2019	128.72	130.35	127.30	130.29	95,088	+1.58(+1.23%)
Apr 03, 2019	128.19	130.65	126.26	128.71	155,041	+0.98(+0.76%)
Apr 02, 2019	124.86	128.50	124.49	127.73	238,111	+3.25(+2.61%)
Apr 01, 2019	124.76	127.17	124.24	124.48	213,782	+0.40(+0.32%)
Mar 29, 2019	121.78	124.30	121.78	124.08	194,188	+2.58(+2.12%)
Mar 28, 2019	121.33	123.23	120.07	121.50	93,233	+0.38(+0.32%)
Mar 27, 2019	118.74	123.14	118.12	121.12	183,626	+2.27(+1.91%)
Mar 26, 2019	118.75	120.53	117.43	118.84	168,137	+1.95(+1.67%)
Mar 25, 2019	116.92	118.29	115.87	116.89	96,162	-0.17(-0.15%)
Mar 22, 2019	121.07	121.16	116.45	117.06	165,492	-4.72(-3.87%)
Mar 21, 2019	120.13	122.75	119.25	121.78	116,650	+1.36(+1.13%)
Mar 20, 2019	120.86	122.01	118.51	120.42	150,086	-0.58(-0.48%)
Mar 19, 2019	121.18	123.52	120.31	120.99	105,816	+0.14(+0.11%)
Mar 18, 2019	120.80	121.68	119.14	120.86	223,892	+0.21(+0.17%)
Mar 15, 2019	122.18	123.61	120.25	120.65	243,543	-1.41(-1.15%)
Mar 14, 2019	123.05	124.22	121.23	122.06	221,542	-0.32(-0.26%)
Mar 13, 2019	121.73	122.88	119.69	122.37	321,856	+0.93(+0.77%)
Mar 12, 2019	123.17	123.44	120.27	121.44	240,397	-1.45(-1.18%)
Mar 11, 2019	121.26	123.37	120.87	122.89	247,116	+1.35(+1.11%)
Mar 08, 2019	121.05	122.52	120.56	121.54	176,657	-0.18(-0.15%)
Mar 07, 2019	123.73	124.27	120.80	121.72	259,237	-2.50(-2.01%)
Mar 06, 2019	122.72	125.40	122.72	124.22	206,674	-0.30(-0.24%)
Mar 05, 2019	125.62	127.46	124.50	124.52	177,926	-0.28(-0.22%)
Mar 04, 2019	126.47	126.47	122.98	124.80	192,628	-1.01(-0.80%)
Mar 01, 2019	127.21	127.21	124.58	125.80	200,135	-0.80(-0.63%)
Feb 28, 2019	126.59	127.91	125.05	126.60	107,116	+0.11(+0.08%)
Feb 27, 2019	132.85	133.32	126.01	126.49	233,269	-8.17(-6.07%)
Feb 26, 2019	134.41	136.07	133.96	134.66	102,364	+0.33(+0.25%)
Feb 25, 2019	134.85	135.90	134.00	134.33	77,031	+0.12(+0.09%)
Feb 22, 2019	131.06	134.32	127.10	134.21	107,836	+3.59(+2.74%)
Feb 21, 2019	130.54	132.74	129.85	130.62	114,713	+0.56(+0.43%)
Feb 20, 2019	134.19	134.71	129.85	130.06	190,816	-4.73(-3.51%)
Feb 19, 2019	132.48	136.29	132.23	134.79	322,307	+2.08(+1.57%)
Feb 15, 2019	133.53	135.12	132.51	132.71	106,997	-0.50(-0.38%)
Feb 14, 2019	131.10	133.34	131.10	133.21	161,566	+1.51(+1.15%)
Feb 13, 2019	129.89	132.76	129.77	131.70	117,924	+2.12(+1.63%)
Feb 12, 2019	131.38	131.66	128.90	129.58	131,476	-1.22(-0.93%)
Feb 11, 2019	129.84	132.20	129.17	130.80	108,029	+1.38(+1.07%)
Feb 08, 2019	129.17	129.72	127.56	129.42	96,927	-0.34(-0.26%)
Feb 07, 2019	127.86	132.04	127.86	129.76	139,160	+0.98(+0.76%)
Feb 06, 2019	128.69	131.14	126.64	128.78	162,998	-0.66(-0.51%)
Feb 05, 2019	132.78	132.86	128.91	129.44	204,943	-3.10(-2.34%)
Feb 04, 2019	130.27	132.65	127.65	132.54	337,309	+3.03(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.