Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ampio Pharmaceuticals
(NY:
AMPE
)
0.6200
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Apr 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
174.00
187.50
167.46
178.56
4,929
+1.56(+0.88%)
Feb 27, 2020
195.00
195.00
174.03
177.00
4,368
-16.80(-8.67%)
Feb 26, 2020
195.00
198.57
186.00
193.80
2,963
+9.27(+5.02%)
Feb 25, 2020
195.00
195.00
183.00
184.53
2,317
-8.22(-4.26%)
Feb 24, 2020
186.00
195.00
180.63
192.75
2,213
-1.95(-1.00%)
Feb 21, 2020
207.00
207.00
184.53
194.70
6,852
-12.30(-5.94%)
Feb 20, 2020
204.00
210.00
201.00
207.00
1,492
+4.23(+2.09%)
Feb 19, 2020
206.82
211.20
199.50
202.77
1,167
-1.23(-0.60%)
Feb 18, 2020
213.00
213.00
198.00
204.00
1,834
-2.13(-1.03%)
Feb 14, 2020
207.00
214.80
205.50
206.13
1,474
+0.66(+0.32%)
Feb 13, 2020
189.00
208.86
186.00
205.47
3,171
+16.47(+8.71%)
Feb 12, 2020
195.00
198.00
180.00
189.00
3,432
-6.18(-3.17%)
Feb 11, 2020
214.20
214.83
192.00
195.18
4,925
-20.82(-9.64%)
Feb 10, 2020
213.00
222.00
213.00
216.00
2,561
+3.15(+1.48%)
Feb 07, 2020
213.00
218.37
207.63
212.85
2,226
+2.64(+1.26%)
Feb 06, 2020
211.50
221.91
210.00
210.21
3,256
+3.21(+1.55%)
Feb 05, 2020
210.00
213.00
207.00
207.00
1,170
+0.00(+0.00%)
Feb 04, 2020
213.00
213.00
205.29
207.00
1,378
-3.30(-1.57%)
Feb 03, 2020
225.00
229.50
205.50
210.30
3,586
+1.50(+0.72%)
Jan 31, 2020
205.05
213.00
201.00
208.80
2,649
+4.95(+2.43%)
Jan 30, 2020
210.00
212.82
201.03
203.85
2,103
-3.15(-1.52%)
Jan 29, 2020
204.00
213.00
201.00
207.00
2,838
+2.97(+1.46%)
Jan 28, 2020
210.00
210.78
195.30
204.03
2,501
-3.57(-1.72%)
Jan 27, 2020
222.00
222.00
204.06
207.60
3,034
-4.71(-2.22%)
Jan 24, 2020
234.00
234.00
204.00
212.31
5,416
-10.59(-4.75%)
Jan 23, 2020
210.00
237.00
204.00
222.90
9,408
+19.17(+9.41%)
Jan 22, 2020
202.50
205.50
195.00
203.73
3,209
+3.18(+1.59%)
Jan 21, 2020
207.00
210.30
195.00
200.55
3,937
+5.91(+3.04%)
Jan 17, 2020
184.50
198.93
183.00
194.64
3,952
+11.64(+6.36%)
Jan 16, 2020
192.00
192.00
180.00
183.00
4,565
-5.73(-3.04%)
Jan 15, 2020
204.00
206.94
186.00
188.73
4,673
-12.21(-6.08%)
Jan 14, 2020
195.00
207.00
192.00
200.94
3,426
+2.94(+1.48%)
Jan 13, 2020
204.00
207.00
192.00
198.00
3,568
-5.37(-2.64%)
Jan 10, 2020
207.00
210.00
199.50
203.37
2,983
-3.63(-1.75%)
Jan 09, 2020
216.00
219.00
198.00
207.00
3,999
-9.00(-4.17%)
Jan 08, 2020
219.00
225.00
198.00
216.00
5,150
-3.00(-1.37%)
Jan 07, 2020
219.00
273.00
195.00
219.00
25,933
+12.00(+5.80%)
Jan 06, 2020
195.00
210.00
189.00
207.00
8,353
+27.00(+15.00%)
Jan 03, 2020
179.97
182.97
171.00
180.00
3,318
+3.84(+2.18%)
Jan 02, 2020
189.00
189.00
168.60
176.16
5,896
+1.26(+0.72%)
Dec 31, 2019
156.00
195.00
153.00
174.90
15,910
+18.60(+11.90%)
Dec 30, 2019
161.97
165.00
150.00
156.30
4,066
+0.39(+0.25%)
Dec 27, 2019
144.60
161.67
141.00
155.91
4,510
+11.91(+8.27%)
Dec 26, 2019
141.00
150.00
141.00
144.00
2,567
+2.91(+2.06%)
Dec 24, 2019
143.58
144.00
135.90
141.09
1,228
+0.09(+0.06%)
Dec 23, 2019
150.00
150.00
135.00
141.00
3,635
-5.25(-3.59%)
Dec 20, 2019
144.00
149.70
135.00
146.25
5,344
+6.75(+4.84%)
Dec 19, 2019
138.00
141.00
126.36
139.50
6,291
+18.03(+14.84%)
Dec 18, 2019
121.80
123.00
121.47
121.47
1,324
-1.53(-1.24%)
Dec 17, 2019
126.00
126.00
120.00
123.00
1,333
+2.64(+2.19%)
Dec 16, 2019
126.00
126.00
120.00
120.36
1,712
+0.66(+0.55%)
Dec 13, 2019
120.00
120.00
114.00
119.70
1,588
+5.70(+5.00%)
Dec 12, 2019
120.00
120.00
111.00
114.00
2,322
-3.75(-3.18%)
Dec 11, 2019
121.11
125.34
117.00
117.75
1,210
-4.86(-3.96%)
Dec 10, 2019
120.00
124.95
117.21
122.61
814
-0.06(-0.05%)
Dec 09, 2019
123.00
129.00
117.00
122.67
1,865
-3.33(-2.64%)
Dec 06, 2019
128.52
135.00
124.56
126.00
742
-2.55(-1.98%)
Dec 05, 2019
127.41
134.97
126.93
128.55
848
+1.95(+1.54%)
Dec 04, 2019
144.00
144.03
124.23
126.60
2,645
-15.33(-10.80%)
Dec 03, 2019
148.11
148.11
141.03
141.93
710
-2.07(-1.44%)
Dec 02, 2019
141.00
150.00
141.00
144.00
2,015
+3.12(+2.21%)
Nov 29, 2019
135.00
141.00
135.00
140.88
407
+6.72(+5.01%)
Nov 27, 2019
131.70
138.00
128.04
134.16
2,417
+2.46(+1.87%)
Nov 26, 2019
126.90
135.00
123.00
131.70
1,895
+4.92(+3.88%)
Nov 25, 2019
132.00
132.84
120.00
126.78
769
+0.21(+0.17%)
Nov 22, 2019
125.16
133.17
122.07
126.57
1,009
+1.41(+1.13%)
Nov 21, 2019
129.00
136.47
124.20
125.16
2,052
-2.25(-1.77%)
Nov 20, 2019
119.67
135.00
117.00
127.41
3,757
+9.06(+7.66%)
Nov 19, 2019
120.27
123.00
114.33
118.35
2,301
-2.40(-1.99%)
Nov 18, 2019
121.50
122.97
116.94
120.75
1,688
+1.20(+1.00%)
Nov 15, 2019
112.38
121.20
111.00
119.55
1,595
+9.18(+8.32%)
Nov 14, 2019
108.00
117.00
108.00
110.37
1,355
+2.37(+2.19%)
Nov 13, 2019
108.00
110.70
103.50
108.00
1,181
+0.00(+0.00%)
Nov 12, 2019
105.00
111.00
105.00
108.00
810
+2.19(+2.07%)
Nov 11, 2019
109.50
110.70
103.50
105.81
1,279
-2.46(-2.27%)
Nov 08, 2019
114.39
114.39
105.00
108.27
1,570
-4.59(-4.07%)
Nov 07, 2019
114.00
116.49
112.47
112.86
927
-4.77(-4.06%)
Nov 06, 2019
120.00
120.00
111.00
117.63
1,432
-2.37(-1.98%)
Nov 05, 2019
120.00
123.00
117.00
120.00
1,470
+3.21(+2.75%)
Nov 04, 2019
114.00
120.00
108.00
116.79
1,556
+6.24(+5.64%)
Nov 01, 2019
111.00
112.95
106.80
110.55
1,265
-0.12(-0.11%)
Oct 31, 2019
114.00
116.85
105.66
110.67
2,170
-1.86(-1.65%)
Oct 30, 2019
120.00
120.00
105.00
112.53
3,576
+8.10(+7.76%)
Oct 29, 2019
102.00
112.50
78.00
104.43
22,548
-23.85(-18.59%)
Oct 28, 2019
138.00
138.00
126.00
128.28
1,655
-3.00(-2.29%)
Oct 25, 2019
135.00
137.91
130.50
131.28
935
-2.61(-1.95%)
Oct 24, 2019
139.50
139.92
132.00
133.89
984
-3.36(-2.45%)
Oct 23, 2019
139.50
139.50
130.50
137.25
1,023
+1.59(+1.17%)
Oct 22, 2019
133.50
141.90
133.50
135.66
659
+0.66(+0.49%)
Oct 21, 2019
134.61
138.33
132.06
135.00
874
+0.69(+0.51%)
Oct 18, 2019
135.00
137.91
129.90
134.31
608
+1.65(+1.24%)
Oct 17, 2019
132.30
137.04
132.00
132.66
848
+0.66(+0.50%)
Oct 16, 2019
141.00
141.00
129.00
132.00
1,436
-2.91(-2.16%)
Oct 15, 2019
147.00
147.00
132.30
134.91
953
-0.96(-0.71%)
Oct 14, 2019
144.00
144.00
133.53
135.87
634
+0.87(+0.64%)
Oct 11, 2019
135.00
138.00
132.00
135.00
1,100
+2.94(+2.23%)
Oct 10, 2019
138.00
143.34
129.33
132.06
2,092
-4.47(-3.27%)
Oct 09, 2019
150.00
150.00
135.45
136.53
938
-1.05(-0.76%)
Oct 08, 2019
141.00
146.49
136.65
137.58
1,051
-3.57(-2.53%)
Oct 07, 2019
136.65
156.00
136.65
141.15
1,712
+4.50(+3.29%)
Oct 04, 2019
141.00
144.00
135.30
136.65
1,406
-2.76(-1.98%)
Oct 03, 2019
148.47
148.47
136.80
139.41
2,072
-7.59(-5.16%)
Oct 02, 2019
150.00
150.00
138.36
147.00
1,353
+2.97(+2.06%)
Oct 01, 2019
159.00
159.00
144.00
144.03
1,873
-6.30(-4.19%)
Sep 30, 2019
143.67
152.67
142.98
150.33
1,306
+6.51(+4.53%)
Sep 27, 2019
144.00
148.26
138.00
143.82
3,053
-0.18(-0.13%)
Sep 26, 2019
159.00
159.00
139.50
144.00
2,054
-5.13(-3.44%)
Sep 25, 2019
159.06
164.91
147.60
149.13
2,405
-5.07(-3.29%)
Sep 24, 2019
159.00
159.09
154.20
154.20
1,945
-2.22(-1.42%)
Sep 23, 2019
154.50
160.74
151.50
156.42
2,786
+1.26(+0.81%)
Sep 20, 2019
152.40
155.16
150.00
155.16
1,774
+5.16(+3.44%)
Sep 19, 2019
148.08
152.40
144.00
150.00
2,088
+3.00(+2.04%)
Sep 18, 2019
149.70
154.14
147.00
147.00
2,207
-0.36(-0.24%)
Sep 17, 2019
150.00
161.97
144.00
147.36
4,302
-4.44(-2.92%)
Sep 16, 2019
147.30
155.79
144.00
151.80
2,633
+2.16(+1.44%)
Sep 13, 2019
148.50
150.00
147.00
149.64
1,036
+2.61(+1.78%)
Sep 12, 2019
150.00
152.67
147.00
147.03
1,934
-4.14(-2.74%)
Sep 11, 2019
150.00
152.70
148.65
151.17
1,766
+0.69(+0.46%)
Sep 10, 2019
157.14
160.89
144.00
150.48
2,844
-5.94(-3.80%)
Sep 09, 2019
165.00
165.00
155.88
156.42
1,782
+0.18(+0.12%)
Sep 06, 2019
153.00
162.00
153.00
156.24
1,968
+6.09(+4.06%)
Sep 05, 2019
159.00
159.00
147.00
150.15
2,120
+3.15(+2.14%)
Sep 04, 2019
150.00
153.00
147.00
147.00
1,312
-3.33(-2.22%)
Sep 03, 2019
153.00
153.00
147.00
150.33
2,012
+1.11(+0.74%)
Aug 30, 2019
156.00
163.29
147.60
149.22
2,341
-7.86(-5.00%)
Aug 29, 2019
156.00
165.84
153.00
157.08
6,810
+6.78(+4.51%)
Aug 28, 2019
138.00
153.00
135.90
150.30
4,265
+11.73(+8.47%)
Aug 27, 2019
142.50
142.50
135.00
138.57
1,362
+1.77(+1.29%)
Aug 26, 2019
144.00
145.50
135.33
136.80
3,215
-4.29(-3.04%)
Aug 23, 2019
139.20
147.00
138.60
141.09
6,293
+4.53(+3.32%)
Aug 22, 2019
135.06
139.62
129.00
136.56
7,153
+7.56(+5.86%)
Aug 21, 2019
129.00
132.00
123.00
129.00
5,149
+1.17(+0.92%)
Aug 20, 2019
120.18
130.50
120.00
127.83
4,946
+7.65(+6.37%)
Aug 19, 2019
121.83
126.00
117.03
120.18
5,580
+3.18(+2.72%)
Aug 16, 2019
117.00
118.59
114.75
117.00
969
+2.25(+1.96%)
Aug 15, 2019
117.48
118.56
114.00
114.75
1,360
-1.20(-1.03%)
Aug 14, 2019
120.00
121.11
114.00
115.95
1,699
-4.26(-3.54%)
Aug 13, 2019
119.22
121.20
117.33
120.21
1,892
+0.99(+0.83%)
Aug 12, 2019
121.50
121.50
114.90
119.22
1,550
-1.29(-1.07%)
Aug 09, 2019
124.20
124.20
120.00
120.51
1,419
+0.99(+0.83%)
Aug 08, 2019
121.20
121.20
119.34
119.52
1,461
-1.59(-1.31%)
Aug 07, 2019
124.20
124.20
117.30
121.11
1,095
+3.90(+3.33%)
Aug 06, 2019
121.80
121.80
117.21
117.21
1,081
-1.35(-1.14%)
Aug 05, 2019
122.25
122.40
118.35
118.56
3,526
-2.40(-1.98%)
Aug 02, 2019
123.00
123.00
120.00
120.96
1,341
+0.96(+0.80%)
Aug 01, 2019
126.00
126.00
118.80
120.00
3,640
+3.39(+2.91%)
Jul 31, 2019
123.00
123.00
116.61
116.61
1,564
-3.72(-3.09%)
Jul 30, 2019
118.80
123.03
114.60
120.33
4,218
-2.67(-2.17%)
Jul 29, 2019
123.00
126.00
123.00
123.00
1,303
+0.84(+0.69%)
Jul 26, 2019
123.00
123.42
121.50
122.16
801
-0.30(-0.24%)
Jul 25, 2019
120.60
123.51
120.00
122.46
600
+0.75(+0.62%)
Jul 24, 2019
120.00
124.17
120.00
121.71
1,010
+1.44(+1.20%)
Jul 23, 2019
122.61
123.00
120.00
120.27
1,138
-0.45(-0.37%)
Jul 22, 2019
126.00
126.00
120.57
120.72
1,268
-4.62(-3.69%)
Jul 19, 2019
123.00
126.45
120.00
125.34
2,899
+1.65(+1.33%)
Jul 18, 2019
121.41
125.25
118.65
123.69
2,888
+1.23(+1.00%)
Jul 17, 2019
126.00
126.00
117.00
122.46
2,398
-0.54(-0.44%)
Jul 16, 2019
123.00
126.45
120.90
123.00
1,693
+1.32(+1.08%)
Jul 15, 2019
126.00
126.00
121.50
121.68
1,193
-2.82(-2.27%)
Jul 12, 2019
132.00
132.00
124.17
124.50
1,756
-1.41(-1.12%)
Jul 11, 2019
120.00
128.25
120.00
125.91
1,700
+2.91(+2.37%)
Jul 10, 2019
129.00
129.42
123.00
123.00
2,315
-1.59(-1.28%)
Jul 09, 2019
129.42
129.42
123.00
124.59
2,151
-4.83(-3.73%)
Jul 08, 2019
129.00
129.42
123.00
129.42
3,234
+0.42(+0.33%)
Jul 05, 2019
121.50
129.00
117.30
129.00
3,531
+7.50(+6.17%)
Jul 03, 2019
123.00
126.12
120.00
121.50
1,868
-1.05(-0.86%)
Jul 02, 2019
127.50
127.50
122.55
122.55
2,737
-2.61(-2.09%)
Jul 01, 2019
123.42
129.00
117.03
125.16
6,577
+8.82(+7.58%)
Jun 28, 2019
126.00
127.47
114.00
116.34
36,902
-3.96(-3.29%)
Jun 27, 2019
122.40
127.89
119.76
120.30
3,714
+0.30(+0.25%)
Jun 26, 2019
123.00
129.18
119.70
120.00
4,506
+0.33(+0.28%)
Jun 25, 2019
138.00
138.00
118.50
119.67
4,746
-2.22(-1.82%)
Jun 24, 2019
132.00
132.00
121.50
121.89
4,005
-6.81(-5.29%)
Jun 21, 2019
138.00
138.00
128.01
128.70
4,128
-7.77(-5.69%)
Jun 20, 2019
135.00
138.00
133.50
136.47
6,035
+3.87(+2.92%)
Jun 19, 2019
138.00
139.02
132.00
132.60
4,554
-5.40(-3.91%)
Jun 18, 2019
141.00
144.00
132.00
138.00
8,811
-6.00(-4.17%)
Jun 17, 2019
138.00
153.00
135.00
144.00
25,493
-66.00(-31.43%)
Jun 14, 2019
189.00
393.00
181.44
210.00
57,840
+21.00(+11.11%)
Jun 13, 2019
186.00
192.00
174.00
189.00
1,339
+3.03(+1.63%)
Jun 12, 2019
180.00
186.00
168.48
185.97
2,551
+5.37(+2.97%)
Jun 11, 2019
180.00
180.60
159.03
180.60
2,266
+3.60(+2.03%)
Jun 10, 2019
165.72
177.00
157.98
177.00
1,877
+14.28(+8.78%)
Jun 07, 2019
169.65
171.00
159.60
162.72
1,143
-7.50(-4.41%)
Jun 06, 2019
167.13
174.75
162.00
170.22
686
+1.65(+0.98%)
Jun 05, 2019
167.04
173.67
159.87
168.57
1,561
+0.54(+0.32%)
Jun 04, 2019
162.00
180.00
159.78
168.03
2,139
+3.03(+1.84%)
Jun 03, 2019
153.00
168.00
153.00
165.00
1,315
+9.00(+5.77%)
May 31, 2019
162.00
162.00
153.00
156.00
563
-5.73(-3.54%)
May 30, 2019
155.19
162.00
153.00
161.73
471
+5.73(+3.67%)
May 29, 2019
156.00
162.00
150.00
156.00
1,562
+2.16(+1.40%)
May 28, 2019
156.00
161.13
153.03
153.84
480
-2.16(-1.38%)
May 24, 2019
161.67
161.67
150.00
156.00
716
-0.78(-0.50%)
May 23, 2019
159.00
162.00
154.20
156.78
820
-5.34(-3.29%)
May 22, 2019
162.03
165.00
155.40
162.12
784
-2.85(-1.73%)
May 21, 2019
147.00
165.00
147.00
164.97
2,324
+7.62(+4.84%)
May 20, 2019
150.72
159.84
150.00
157.35
871
+5.70(+3.76%)
May 17, 2019
162.42
165.00
147.60
151.65
1,382
-4.50(-2.88%)
May 16, 2019
167.10
167.10
153.03
156.15
730
-8.34(-5.07%)
May 15, 2019
153.00
164.49
148.83
164.49
1,006
+13.38(+8.85%)
May 14, 2019
156.00
158.43
148.50
151.11
1,037
+2.16(+1.45%)
May 13, 2019
174.00
174.00
148.50
148.95
1,798
-12.30(-7.63%)
May 10, 2019
167.55
168.00
160.50
161.25
991
-4.89(-2.94%)
May 09, 2019
165.00
171.66
162.00
166.14
971
-1.86(-1.11%)
May 08, 2019
165.00
170.37
164.67
168.00
521
+3.87(+2.36%)
May 07, 2019
164.16
169.50
162.00
164.13
973
-0.87(-0.53%)
May 06, 2019
174.00
176.88
162.30
165.00
1,375
-4.92(-2.90%)
May 03, 2019
171.00
171.00
162.00
169.92
1,732
+3.12(+1.87%)
May 02, 2019
180.00
184.50
165.00
166.80
1,198
-9.30(-5.28%)
May 01, 2019
177.00
180.00
168.03
176.10
1,406
+5.16(+3.02%)
Apr 30, 2019
165.87
174.00
161.52
170.94
1,433
+1.23(+0.72%)
Apr 29, 2019
156.00
174.51
153.00
169.71
1,357
+4.05(+2.44%)
Apr 26, 2019
171.00
174.00
163.98
165.66
1,424
-7.17(-4.15%)
Apr 25, 2019
183.00
184.20
153.00
172.83
2,789
-4.68(-2.64%)
Apr 24, 2019
174.06
178.65
168.63
177.51
1,402
+4.32(+2.49%)
Apr 23, 2019
176.91
177.00
161.73
173.19
1,636
+1.95(+1.14%)
Apr 22, 2019
168.00
174.36
160.17
171.24
2,902
+10.83(+6.75%)
Apr 18, 2019
155.52
168.00
153.57
160.41
1,752
+6.87(+4.47%)
Apr 17, 2019
157.59
157.59
150.60
153.54
956
+0.15(+0.10%)
Apr 16, 2019
156.00
158.76
149.10
153.39
1,006
+3.39(+2.26%)
Apr 15, 2019
152.22
158.82
147.00
150.00
1,523
-3.00(-1.96%)
Apr 12, 2019
154.50
162.36
150.00
153.00
1,929
+2.01(+1.33%)
Apr 11, 2019
160.41
160.41
150.00
150.99
965
-3.78(-2.44%)
Apr 10, 2019
153.00
157.50
151.50
154.77
1,180
+0.78(+0.51%)
Apr 09, 2019
156.30
158.01
153.39
153.99
965
-1.44(-0.93%)
Apr 08, 2019
159.00
162.03
154.50
155.43
1,316
-3.36(-2.12%)
Apr 05, 2019
158.04
163.50
157.20
158.79
711
-5.01(-3.06%)
Apr 04, 2019
156.00
164.28
153.00
163.80
1,634
+10.80(+7.06%)
Apr 03, 2019
160.35
165.51
150.00
153.00
2,137
-8.73(-5.40%)
Apr 02, 2019
166.05
166.05
160.35
161.73
1,514
-5.16(-3.09%)
Apr 01, 2019
172.68
173.40
163.80
166.89
1,056
-1.71(-1.01%)
Mar 29, 2019
170.88
177.00
162.75
168.60
1,527
-4.50(-2.60%)
Mar 28, 2019
177.00
182.34
168.00
173.10
883
-1.38(-0.79%)
Mar 27, 2019
183.57
183.57
166.23
174.48
1,146
+6.03(+3.58%)
Mar 26, 2019
167.04
174.00
165.00
168.45
1,028
+2.25(+1.35%)
Mar 25, 2019
162.33
170.37
162.33
166.20
1,669
-4.80(-2.81%)
Mar 22, 2019
183.00
183.00
166.50
171.00
1,814
-10.83(-5.96%)
Mar 21, 2019
186.15
186.15
180.00
181.83
1,312
-3.42(-1.85%)
Mar 20, 2019
186.00
188.97
180.90
185.25
876
-0.45(-0.24%)
Mar 19, 2019
195.00
197.94
183.00
185.70
3,021
-15.30(-7.61%)
Mar 18, 2019
195.00
204.00
195.00
201.00
1,260
-3.00(-1.47%)
Mar 15, 2019
195.60
204.00
191.94
204.00
2,599
+7.50(+3.82%)
Mar 14, 2019
191.40
200.70
189.00
196.50
694
+5.16(+2.70%)
Mar 13, 2019
189.03
193.44
184.50
191.34
610
+3.54(+1.88%)
Mar 12, 2019
191.01
194.97
183.18
187.80
555
+1.80(+0.97%)
Mar 11, 2019
186.00
189.00
183.00
186.00
977
+2.22(+1.21%)
Mar 08, 2019
192.06
195.84
183.30
183.78
1,062
-8.22(-4.28%)
Mar 07, 2019
207.00
210.00
192.00
192.00
2,199
-9.00(-4.48%)
Mar 06, 2019
222.00
222.00
198.00
201.00
2,582
+5.10(+2.60%)
Mar 05, 2019
210.00
210.00
195.00
195.90
2,394
-9.48(-4.62%)
Mar 04, 2019
193.80
209.97
187.50
205.38
2,383
+7.38(+3.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.