Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	52.94	53.63	50.72	50.93	6,495	+1.90(+3.88%)
Feb 27, 2020	47.77	49.03	46.23	49.03	4,766	+3.04(+6.60%)
Feb 26, 2020	45.16	46.15	43.70	45.99	5,070	+0.72(+1.59%)
Feb 25, 2020	42.05	45.43	42.05	45.27	2,781	+3.22(+7.65%)
Feb 24, 2020	41.52	42.17	41.52	42.06	3,966	+2.46(+6.21%)
Feb 21, 2020	39.68	39.82	39.47	39.60	2,843	+0.55(+1.40%)
Feb 20, 2020	39.21	39.76	39.05	39.05	822	+0.07(+0.17%)
Feb 19, 2020	38.70	38.99	38.64	38.99	422	-0.24(-0.62%)
Feb 18, 2020	40.52	40.52	39.03	39.23	1,333	+0.34(+0.87%)
Feb 14, 2020	38.80	39.01	38.80	38.89	808	-0.02(-0.05%)
Feb 13, 2020	38.72	38.91	38.70	38.91	267	+0.27(+0.70%)
Feb 12, 2020	38.96	38.96	38.64	38.64	235	-0.63(-1.62%)
Feb 11, 2020	38.72	39.28	38.72	39.28	384	-0.15(-0.38%)
Feb 10, 2020	39.52	39.79	39.34	39.42	2,480	-0.42(-1.05%)
Feb 07, 2020	39.87	40.06	39.50	39.84	2,373	+0.66(+1.69%)
Feb 06, 2020	39.43	39.43	39.18	39.18	91	-0.26(-0.65%)
Feb 05, 2020	39.29	39.91	39.29	39.43	861	-1.09(-2.70%)
Feb 04, 2020	40.29	40.79	40.29	40.53	7,280	-1.42(-3.39%)
Feb 03, 2020	45.04	45.04	41.59	41.95	1,186	-0.43(-1.00%)
Jan 31, 2020	41.29	42.74	41.17	42.38	2,712	+1.91(+4.72%)
Jan 30, 2020	41.29	41.43	40.47	40.47	736	+0.11(+0.27%)
Jan 29, 2020	40.36	40.36	40.36	40.36	5	-0.16(-0.40%)
Jan 28, 2020	40.52	40.52	40.52	40.52	38	-0.65(-1.58%)
Jan 27, 2020	40.63	41.17	40.63	41.17	707	+1.21(+3.02%)
Jan 24, 2020	39.60	39.96	39.60	39.96	52	+0.52(+1.31%)
Jan 23, 2020	40.06	40.06	39.44	39.44	44	-0.64(-1.59%)
Jan 22, 2020	39.68	40.08	39.68	40.08	72	+0.20(+0.49%)
Jan 21, 2020	39.98	39.98	39.88	39.89	446	+0.57(+1.46%)
Jan 17, 2020	39.16	39.34	39.16	39.31	130	-0.07(-0.17%)
Jan 16, 2020	39.69	39.69	39.26	39.38	877	-0.96(-2.39%)
Jan 15, 2020	39.98	40.48	39.98	40.34	532	-0.16(-0.40%)
Jan 14, 2020	40.33	40.50	40.21	40.50	497	+0.16(+0.39%)
Jan 13, 2020	40.44	40.76	40.35	40.35	286	-0.74(-1.79%)
Jan 10, 2020	40.90	41.08	40.90	41.08	234	+0.38(+0.93%)
Jan 09, 2020	40.53	40.70	40.53	40.70	103	-0.35(-0.85%)
Jan 08, 2020	41.10	41.10	41.02	41.05	754	-0.23(-0.55%)
Jan 07, 2020	41.11	41.36	41.11	41.28	554	+0.07(+0.18%)
Jan 06, 2020	41.98	41.98	41.20	41.20	359	+0.04(+0.09%)
Jan 03, 2020	41.45	41.52	41.17	41.17	208	+0.07(+0.18%)
Jan 02, 2020	41.65	41.65	40.79	41.09	2,745	-0.88(-2.10%)
Dec 31, 2019	42.17	42.32	41.98	41.98	599	-0.10(-0.25%)
Dec 30, 2019	42.08	42.08	42.08	42.08	40	+0.39(+0.94%)
Dec 27, 2019	41.49	41.69	41.40	41.69	521	+0.01(+0.02%)
Dec 26, 2019	41.90	42.01	41.68	41.68	162	-0.10(-0.25%)
Dec 24, 2019	41.75	41.78	41.75	41.78	208	+0.25(+0.61%)
Dec 23, 2019	41.51	41.53	41.51	41.53	144	-0.37(-0.89%)
Dec 20, 2019	41.95	42.07	41.84	41.90	1,333	-0.49(-1.14%)
Dec 19, 2019	42.39	42.39	42.39	42.39	47	-0.27(-0.64%)
Dec 18, 2019	42.53	42.68	42.53	42.66	916	+0.32(+0.76%)
Dec 17, 2019	42.03	42.35	42.03	42.34	656	+0.18(+0.42%)
Dec 16, 2019	41.84	42.26	41.84	42.16	881	-0.18(-0.42%)
Dec 13, 2019	42.07	42.36	41.91	42.34	470	+0.06(+0.13%)
Dec 12, 2019	42.07	42.60	42.07	42.28	2,212	-0.67(-1.55%)
Dec 11, 2019	43.42	43.42	42.87	42.95	1,564	-0.63(-1.45%)
Dec 10, 2019	43.94	43.94	43.37	43.58	474	+0.29(+0.67%)
Dec 09, 2019	43.29	43.44	43.29	43.29	753	+0.36(+0.83%)
Dec 06, 2019	43.02	43.02	42.79	42.93	2,039	-1.08(-2.46%)
Dec 05, 2019	44.06	44.25	43.94	44.02	763	+0.15(+0.33%)
Dec 04, 2019	43.94	43.94	43.32	43.87	1,361	-0.46(-1.03%)
Dec 03, 2019	46.27	47.50	44.32	44.32	2,351	+0.96(+2.20%)
Dec 02, 2019	42.07	43.37	42.07	43.37	1,750	+1.09(+2.57%)
Nov 29, 2019	42.28	42.28	42.28	42.28	26	+0.52(+1.24%)
Nov 27, 2019	41.90	42.07	41.72	41.76	784	-0.09(-0.21%)
Nov 26, 2019	41.88	41.90	41.49	41.85	9,399	-0.50(-1.19%)
Nov 25, 2019	42.49	42.49	42.30	42.35	244	-0.86(-1.99%)
Nov 22, 2019	43.22	43.22	43.22	43.22	52	-0.17(-0.39%)
Nov 21, 2019	42.87	43.39	42.79	43.39	1,642	+0.28(+0.65%)
Nov 20, 2019	42.96	43.11	42.96	43.11	418	+0.52(+1.22%)
Nov 19, 2019	42.40	42.69	42.40	42.58	352	-0.07(-0.17%)
Nov 18, 2019	42.34	42.83	42.34	42.66	1,737	+0.16(+0.37%)
Nov 15, 2019	42.22	42.68	42.22	42.50	810	-0.56(-1.31%)
Nov 14, 2019	43.06	43.06	43.06	43.06	6	-0.24(-0.56%)
Nov 13, 2019	43.60	43.67	43.30	43.30	185	-0.10(-0.23%)
Nov 12, 2019	43.48	43.48	43.06	43.41	1,230	-0.06(-0.15%)
Nov 11, 2019	43.83	43.98	43.33	43.47	1,007	-0.10(-0.23%)
Nov 08, 2019	43.44	43.63	43.41	43.57	1,490	-0.30(-0.68%)
Nov 07, 2019	43.98	43.98	43.18	43.87	3,984	-0.23(-0.51%)
Nov 06, 2019	44.17	44.44	44.06	44.09	1,734	+0.14(+0.33%)
Nov 05, 2019	43.79	44.13	43.79	43.95	4,310	+0.09(+0.21%)
Nov 04, 2019	43.96	44.04	43.48	43.86	3,381	-0.81(-1.82%)
Nov 01, 2019	46.27	46.27	44.67	44.67	261	-1.80(-3.87%)
Oct 31, 2019	46.32	46.62	46.32	46.47	2,211	+1.11(+2.44%)
Oct 30, 2019	45.85	45.95	45.36	45.36	681	-0.31(-0.67%)
Oct 29, 2019	45.67	45.67	45.67	45.67	7	-0.27(-0.59%)
Oct 28, 2019	45.62	45.94	45.42	45.94	796	-0.20(-0.43%)
Oct 25, 2019	46.19	46.23	45.97	46.14	287	-0.46(-0.98%)
Oct 24, 2019	46.60	46.60	46.60	46.60	23	-0.60(-1.27%)
Oct 23, 2019	47.19	47.19	47.19	47.19	0	-0.03(-0.07%)
Oct 22, 2019	47.23	47.23	47.08	47.23	366	-0.09(-0.20%)
Oct 21, 2019	47.09	47.54	47.09	47.32	855	-0.38(-0.79%)
Oct 18, 2019	47.61	47.70	47.61	47.70	52	+0.56(+1.20%)
Oct 17, 2019	47.23	47.23	47.13	47.13	230	-0.41(-0.86%)
Oct 16, 2019	47.54	47.54	47.54	47.54	13	+0.06(+0.13%)
Oct 15, 2019	47.91	47.91	47.23	47.48	727	-0.72(-1.50%)
Oct 14, 2019	48.21	48.21	48.21	48.21	2	+0.14(+0.28%)
Oct 11, 2019	48.42	48.42	47.31	48.07	3,137	-1.80(-3.61%)
Oct 10, 2019	50.02	50.25	49.87	49.87	157	-0.71(-1.39%)
Oct 09, 2019	49.79	50.60	49.79	50.58	1,045	-1.04(-2.01%)
Oct 08, 2019	51.10	51.61	51.08	51.61	702	+1.87(+3.75%)
Oct 07, 2019	50.10	50.10	49.33	49.75	2,398	+0.39(+0.80%)
Oct 04, 2019	50.20	50.20	49.35	49.35	366	-1.20(-2.38%)
Oct 03, 2019	51.63	52.43	50.41	50.56	2,733	-0.76(-1.49%)
Oct 02, 2019	50.56	51.74	50.56	51.32	5,692	+1.96(+3.98%)
Oct 01, 2019	48.57	49.56	48.57	49.36	411	+2.04(+4.31%)
Sep 30, 2019	47.45	47.48	47.27	47.32	507	-0.60(-1.26%)
Sep 27, 2019	47.19	48.34	47.19	47.92	2,013	+0.75(+1.58%)
Sep 26, 2019	47.38	47.74	47.09	47.17	250	-0.10(-0.21%)
Sep 25, 2019	47.88	47.92	47.27	47.27	260	-0.82(-1.70%)
Sep 24, 2019	46.71	48.35	46.71	48.09	1,202	+0.60(+1.27%)
Sep 23, 2019	47.58	47.66	47.34	47.49	133	+0.09(+0.18%)
Sep 20, 2019	46.86	47.40	46.63	47.40	498	+0.62(+1.33%)
Sep 19, 2019	46.78	46.78	46.78	46.78	20	+0.32(+0.69%)
Sep 18, 2019	46.21	46.90	46.21	46.46	421	+0.82(+1.80%)
Sep 17, 2019	46.14	46.44	45.64	45.64	1,077	-0.43(-0.93%)
Sep 16, 2019	46.15	46.15	46.02	46.07	1,247	+0.12(+0.27%)
Sep 13, 2019	45.45	46.06	45.45	45.94	3,304	-0.29(-0.63%)
Sep 12, 2019	46.86	46.86	45.83	46.24	3,186	-0.59(-1.25%)
Sep 11, 2019	47.39	47.74	46.82	46.82	963	-0.81(-1.70%)
Sep 10, 2019	47.64	47.64	47.63	47.63	29	-0.21(-0.44%)
Sep 09, 2019	47.44	47.97	47.44	47.84	311	+0.27(+0.56%)
Sep 06, 2019	47.30	47.57	47.30	47.57	472	+0.05(+0.11%)
Sep 05, 2019	48.80	48.80	47.05	47.52	1,630	-1.78(-3.60%)
Sep 04, 2019	49.60	49.68	49.23	49.30	1,743	-1.49(-2.93%)
Sep 03, 2019	50.44	51.06	49.91	50.78	1,587	+1.58(+3.21%)
Aug 30, 2019	48.90	49.20	48.90	49.20	1,521	-0.08(-0.15%)
Aug 29, 2019	49.99	50.21	49.18	49.28	2,451	-1.97(-3.84%)
Aug 28, 2019	52.58	52.75	51.17	51.25	2,643	-0.68(-1.31%)
Aug 27, 2019	52.08	52.31	51.24	51.93	209	-0.11(-0.22%)
Aug 26, 2019	51.55	52.88	51.45	52.05	2,140	-0.69(-1.30%)
Aug 23, 2019	50.02	52.97	50.02	52.73	2,675	+2.86(+5.73%)
Aug 22, 2019	49.58	50.71	49.58	49.88	492	-0.21(-0.41%)
Aug 21, 2019	49.87	50.16	49.87	50.08	752	-0.65(-1.28%)
Aug 20, 2019	50.49	50.73	50.49	50.73	42	+0.75(+1.49%)
Aug 19, 2019	49.38	50.33	49.19	49.99	1,636	-1.09(-2.13%)
Aug 16, 2019	51.70	52.01	51.07	51.07	1,599	-1.88(-3.56%)
Aug 15, 2019	53.00	53.76	52.77	52.96	865	-0.13(-0.25%)
Aug 14, 2019	52.66	53.24	51.70	53.09	2,471	+2.78(+5.52%)
Aug 13, 2019	52.20	52.20	49.49	50.31	1,658	-1.24(-2.40%)
Aug 12, 2019	51.21	51.55	51.13	51.55	1,104	+1.37(+2.72%)
Aug 09, 2019	49.88	50.41	49.87	50.18	2,176	+0.81(+1.65%)
Aug 08, 2019	50.06	50.25	49.26	49.37	1,723	-1.83(-3.58%)
Aug 07, 2019	51.88	52.46	51.03	51.20	699	-0.01(-0.02%)
Aug 06, 2019	51.59	52.21	51.17	51.21	2,155	-1.43(-2.72%)
Aug 05, 2019	52.24	53.44	51.91	52.64	4,890	+2.49(+4.95%)
Aug 02, 2019	50.21	50.78	49.43	50.16	2,675	+0.76(+1.53%)
Aug 01, 2019	48.19	49.43	47.20	49.40	1,278	+1.50(+3.14%)
Jul 31, 2019	46.97	48.17	46.52	47.90	4,399	+1.10(+2.36%)
Jul 30, 2019	47.13	47.13	46.80	46.80	193	-0.08(-0.17%)
Jul 29, 2019	46.36	46.90	46.36	46.88	438	+0.33(+0.71%)
Jul 26, 2019	47.74	47.74	46.55	46.55	603	-0.45(-0.96%)
Jul 25, 2019	46.90	47.32	46.78	47.00	1,153	+0.42(+0.91%)
Jul 24, 2019	46.58	46.86	46.52	46.57	855	-0.44(-0.93%)
Jul 23, 2019	47.05	47.05	47.01	47.01	319	-1.19(-2.46%)
Jul 22, 2019	47.86	48.20	47.86	48.20	497	+0.08(+0.17%)
Jul 19, 2019	47.97	48.16	47.66	48.12	340	-0.36(-0.74%)
Jul 18, 2019	49.45	49.45	48.47	48.47	537	-0.10(-0.21%)
Jul 17, 2019	47.66	48.58	47.66	48.58	957	+1.45(+3.09%)
Jul 16, 2019	47.35	47.35	47.08	47.12	1,006	-0.41(-0.86%)
Jul 15, 2019	47.28	47.58	47.28	47.53	1,340	+0.21(+0.45%)
Jul 12, 2019	48.61	48.61	47.21	47.32	1,442	-1.30(-2.67%)
Jul 11, 2019	49.07	49.07	48.61	48.61	1,022	-0.50(-1.02%)
Jul 10, 2019	48.32	49.11	48.32	49.11	538	+0.29(+0.59%)
Jul 09, 2019	49.25	49.26	48.83	48.83	2,341	+0.10(+0.20%)
Jul 08, 2019	48.73	48.73	48.73	48.73	174	+0.81(+1.70%)
Jul 05, 2019	47.74	48.27	47.74	47.92	445	+0.34(+0.72%)
Jul 03, 2019	47.77	47.77	47.57	47.57	262	-0.62(-1.28%)
Jul 02, 2019	48.19	48.19	48.19	48.19	83	+0.28(+0.59%)
Jul 01, 2019	47.24	48.31	47.21	47.91	636	-0.54(-1.11%)
Jun 28, 2019	48.89	48.89	48.42	48.45	917	-0.91(-1.84%)
Jun 27, 2019	49.81	49.87	49.31	49.35	409	-0.60(-1.19%)
Jun 26, 2019	50.41	50.41	49.64	49.95	491	+0.11(+0.22%)
Jun 25, 2019	49.53	49.84	49.53	49.84	45	+0.63(+1.29%)
Jun 24, 2019	48.29	49.21	48.29	49.21	1,105	+0.36(+0.74%)
Jun 21, 2019	48.29	48.85	48.29	48.85	342	+0.65(+1.35%)
Jun 20, 2019	48.52	48.82	48.20	48.20	1,494	-1.58(-3.17%)
Jun 19, 2019	49.96	49.96	49.70	49.77	489	-0.17(-0.33%)
Jun 18, 2019	49.98	50.26	49.68	49.94	1,383	-1.59(-3.09%)
Jun 17, 2019	51.53	51.53	51.53	51.53	300	+0.47(+0.93%)
Jun 14, 2019	51.40	51.47	51.00	51.06	685	+0.17(+0.33%)
Jun 13, 2019	51.06	51.33	50.64	50.89	1,168	-0.39(-0.76%)
Jun 12, 2019	51.40	51.48	51.14	51.29	470	-0.08(-0.16%)
Jun 11, 2019	50.17	51.45	50.17	51.37	664	+0.99(+1.96%)
Jun 10, 2019	50.95	50.95	49.39	50.38	3,932	-0.76(-1.49%)
Jun 07, 2019	50.83	51.53	50.69	51.14	3,084	-0.76(-1.46%)
Jun 06, 2019	52.58	52.81	51.69	51.90	2,662	-0.35(-0.68%)
Jun 05, 2019	52.58	52.73	52.20	52.25	2,340	-1.10(-2.07%)
Jun 04, 2019	54.51	55.01	53.34	53.35	1,144	-2.87(-5.11%)
Jun 03, 2019	56.90	56.90	55.54	56.23	1,796	-0.07(-0.12%)
May 31, 2019	56.11	56.44	55.76	56.30	1,028	+1.36(+2.47%)
May 30, 2019	55.23	55.23	54.66	54.94	238	-0.47(-0.85%)
May 29, 2019	55.50	55.98	55.12	55.41	1,674	+0.67(+1.23%)
May 28, 2019	53.72	54.73	53.72	54.73	2,751	+0.68(+1.26%)
May 24, 2019	53.72	54.28	53.72	54.05	263	-0.39(-0.71%)
May 23, 2019	54.36	54.93	54.17	54.44	4,459	+1.95(+3.71%)
May 22, 2019	52.13	52.73	51.93	52.49	5,165	+0.54(+1.04%)
May 21, 2019	53.00	53.00	51.95	51.95	347	-1.56(-2.91%)
May 20, 2019	53.41	53.75	53.41	53.51	566	+0.55(+1.04%)
May 17, 2019	53.03	53.03	52.00	52.96	421	+1.07(+2.06%)
May 16, 2019	51.81	51.89	51.33	51.89	572	-0.95(-1.79%)
May 15, 2019	53.75	54.44	52.35	52.83	1,038	-0.27(-0.52%)
May 14, 2019	54.10	54.10	53.11	53.11	666	-1.26(-2.31%)
May 13, 2019	53.87	55.12	53.45	54.36	2,891	+2.80(+5.43%)
May 10, 2019	52.20	53.11	51.21	51.56	1,054	-0.47(-0.90%)
May 09, 2019	52.46	53.34	51.93	52.03	860	+0.24(+0.45%)
May 08, 2019	51.59	51.79	51.21	51.79	516	+0.14(+0.27%)
May 07, 2019	50.80	52.31	50.45	51.65	4,087	+1.80(+3.62%)
May 06, 2019	50.38	50.38	49.71	49.85	666	+0.75(+1.52%)
May 03, 2019	49.35	49.35	49.02	49.10	342	-1.33(-2.64%)
May 02, 2019	50.00	50.72	49.81	50.43	582	+0.31(+0.62%)
May 01, 2019	48.86	50.12	48.75	50.12	123	+0.86(+1.74%)
Apr 30, 2019	49.58	49.58	49.27	49.27	146	-0.35(-0.71%)
Apr 29, 2019	49.54	49.62	49.54	49.62	127	-0.87(-1.73%)
Apr 26, 2019	50.30	50.76	49.62	50.49	2,056	+0.06(+0.13%)
Apr 25, 2019	50.04	50.72	50.00	50.43	735	+1.63(+3.35%)
Apr 24, 2019	48.29	49.00	48.25	48.79	310	-0.08(-0.17%)
Apr 23, 2019	49.35	49.35	48.60	48.88	933	-1.00(-2.01%)
Apr 22, 2019	49.88	49.92	49.88	49.88	79	+0.30(+0.61%)
Apr 18, 2019	49.69	49.69	49.24	49.57	738	-0.65(-1.30%)
Apr 17, 2019	49.58	50.23	49.58	50.23	186	-0.23(-0.45%)
Apr 16, 2019	50.38	50.45	50.15	50.45	237	-0.27(-0.53%)
Apr 15, 2019	50.04	50.72	50.04	50.72	792	+0.80(+1.59%)
Apr 12, 2019	50.45	50.61	49.85	49.92	11,466	-1.50(-2.91%)
Apr 11, 2019	52.01	52.01	51.42	51.42	1,001	-0.83(-1.58%)
Apr 10, 2019	52.73	52.73	52.05	52.25	1,104	-0.07(-0.13%)
Apr 09, 2019	51.78	52.32	51.78	52.32	661	+1.31(+2.58%)
Apr 08, 2019	50.76	51.82	50.76	51.00	934	+0.34(+0.67%)
Apr 05, 2019	50.83	50.83	50.66	50.66	448	-0.53(-1.03%)
Apr 04, 2019	52.12	52.12	51.02	51.19	1,223	-0.33(-0.64%)
Apr 03, 2019	51.25	51.55	51.17	51.52	1,028	+0.03(+0.06%)
Apr 02, 2019	51.46	51.78	51.44	51.49	1,572	-0.37(-0.71%)
Apr 01, 2019	51.76	52.16	51.25	51.86	16,034	-1.46(-2.73%)
Mar 29, 2019	53.15	53.45	53.15	53.31	579	-0.85(-1.57%)
Mar 28, 2019	54.51	54.51	54.16	54.16	117	-1.13(-2.05%)
Mar 27, 2019	54.95	55.99	54.95	55.29	757	+0.12(+0.22%)
Mar 26, 2019	55.33	55.57	55.12	55.17	628	-0.67(-1.20%)
Mar 25, 2019	56.37	56.74	55.84	55.84	10,592	-0.54(-0.97%)
Mar 22, 2019	55.02	56.38	55.02	56.38	1,897	+2.52(+4.68%)
Mar 21, 2019	54.58	54.58	53.45	53.86	970	-1.23(-2.23%)
Mar 20, 2019	54.88	55.74	54.17	55.09	2,012	+0.40(+0.74%)
Mar 19, 2019	53.54	54.69	53.54	54.69	1,860	+0.67(+1.24%)
Mar 18, 2019	54.59	54.84	53.97	54.02	1,739	-0.94(-1.71%)
Mar 15, 2019	54.42	55.11	54.27	54.96	1,083	+0.53(+0.98%)
Mar 14, 2019	54.95	54.95	54.42	54.42	11,242	-0.23(-0.42%)
Mar 13, 2019	54.65	55.25	54.50	54.65	1,468	-0.80(-1.45%)
Mar 12, 2019	55.22	55.48	55.22	55.46	1,905	+0.29(+0.53%)
Mar 11, 2019	57.58	57.58	55.16	55.16	2,941	-0.89(-1.59%)
Mar 08, 2019	57.00	57.26	56.05	56.05	3,778	-0.02(-0.03%)
Mar 07, 2019	55.79	56.66	55.79	56.07	2,358	+0.97(+1.75%)
Mar 06, 2019	53.71	55.29	53.71	55.11	1,679	+0.79(+1.46%)
Mar 05, 2019	53.55	54.32	53.55	54.32	1,063	+0.31(+0.58%)
Mar 04, 2019	52.42	54.75	52.42	54.00	4,455	+0.72(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.