Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	175.16	178.31	174.46	176.40	4,594,489	+0.79(+0.45%)
Mar 30, 2020	173.95	176.63	173.62	175.61	2,508,047	+3.30(+1.91%)
Mar 27, 2020	170.28	175.89	170.28	172.31	3,434,912	-2.53(-1.45%)
Mar 26, 2020	169.46	175.23	169.37	174.84	5,494,860	+6.51(+3.87%)
Mar 25, 2020	169.05	171.84	167.63	168.33	5,990,320	-1.84(-1.08%)
Mar 24, 2020	172.00	174.30	169.91	170.17	3,705,340	+3.14(+1.88%)
Mar 23, 2020	167.12	171.85	164.08	167.03	4,961,823	-3.17(-1.86%)
Mar 20, 2020	172.53	173.77	167.44	170.20	6,013,330	-0.38(-0.22%)
Mar 19, 2020	166.53	174.59	163.49	170.58	6,046,606	+2.02(+1.20%)
Mar 18, 2020	170.32	171.52	158.04	168.56	7,125,144	-2.60(-1.52%)
Mar 17, 2020	166.56	173.50	158.44	171.16	7,436,261	+7.11(+4.34%)
Mar 16, 2020	173.06	175.29	163.81	164.05	7,880,719	-19.07(-10.42%)
Mar 13, 2020	179.23	184.05	177.65	183.12	4,904,034	+9.24(+5.32%)
Mar 12, 2020	177.95	180.01	172.19	173.88	8,835,290	-10.89(-5.89%)
Mar 11, 2020	185.79	187.48	183.31	184.76	4,720,559	-3.70(-1.96%)
Mar 10, 2020	187.52	189.20	184.22	188.46	5,127,448	+3.74(+2.02%)
Mar 09, 2020	184.47	188.46	183.27	184.72	5,215,200	-6.46(-3.38%)
Mar 06, 2020	188.52	191.62	188.05	191.19	4,744,903	-0.94(-0.49%)
Mar 05, 2020	193.18	194.48	191.28	192.13	3,361,940	-3.04(-1.56%)
Mar 04, 2020	192.92	195.20	192.50	195.16	2,939,379	+3.98(+2.08%)
Mar 03, 2020	193.21	194.82	189.39	191.18	5,360,052	-1.89(-0.98%)
Mar 02, 2020	189.91	193.07	187.71	193.07	3,790,669	+3.16(+1.66%)
Feb 28, 2020	185.07	189.92	184.68	189.91	4,971,501	+1.14(+0.61%)
Feb 27, 2020	190.64	193.23	187.29	188.77	4,784,042	-3.66(-1.90%)
Feb 26, 2020	193.37	194.96	192.25	192.42	2,021,981	-0.54(-0.28%)
Feb 25, 2020	197.64	197.64	192.37	192.96	3,279,809	-4.42(-2.24%)
Feb 24, 2020	196.77	198.01	196.52	197.38	3,340,408	-1.97(-0.99%)
Feb 21, 2020	197.37	199.61	197.22	199.36	2,721,284	+1.41(+0.71%)
Feb 20, 2020	197.66	198.14	196.53	197.95	1,847,448	-0.07(-0.04%)
Feb 19, 2020	197.26	198.38	196.76	198.02	2,232,076	+0.81(+0.41%)
Feb 18, 2020	197.04	198.19	196.46	197.22	1,744,423	-0.32(-0.16%)
Feb 14, 2020	198.61	198.61	197.16	197.53	3,071,472	-0.94(-0.47%)
Feb 13, 2020	200.00	200.60	198.35	198.47	2,460,209	-2.09(-1.04%)
Feb 12, 2020	199.32	200.68	199.05	200.56	2,610,817	+1.10(+0.55%)
Feb 11, 2020	198.48	200.18	198.25	199.46	2,440,519	+1.33(+0.67%)
Feb 10, 2020	195.62	198.77	195.53	198.13	3,887,583	+2.58(+1.32%)
Feb 07, 2020	192.80	196.25	192.31	195.55	4,288,536	+4.14(+2.16%)
Feb 06, 2020	191.36	191.70	190.40	191.41	2,782,441	+0.77(+0.41%)
Feb 05, 2020	189.35	191.04	189.32	190.64	2,528,601	+1.93(+1.02%)
Feb 04, 2020	188.23	189.19	188.04	188.71	1,924,287	+1.71(+0.91%)
Feb 03, 2020	185.25	187.13	185.25	187.01	2,462,081	+1.79(+0.96%)
Jan 31, 2020	185.79	186.12	185.08	185.22	1,822,469	-0.96(-0.52%)
Jan 30, 2020	186.57	187.06	185.61	186.18	2,704,607	-1.18(-0.63%)
Jan 29, 2020	187.84	188.13	187.36	187.36	1,329,613	-0.45(-0.24%)
Jan 28, 2020	188.32	188.50	187.70	187.81	2,054,129	+0.25(+0.13%)
Jan 27, 2020	188.55	189.45	187.56	187.56	5,649,107	+0.80(+0.43%)
Jan 24, 2020	188.55	188.94	186.39	186.76	3,473,433	-2.39(-1.26%)
Jan 23, 2020	189.83	189.97	188.46	189.15	3,044,494	-1.05(-0.55%)
Jan 22, 2020	190.87	191.26	190.07	190.20	2,063,936	-0.91(-0.48%)
Jan 21, 2020	190.58	191.69	190.55	191.11	3,103,398	-0.10(-0.05%)
Jan 17, 2020	192.01	192.28	190.88	191.21	2,107,840	-1.14(-0.59%)
Jan 16, 2020	192.38	192.95	191.91	192.35	2,252,193	-0.02(-0.01%)
Jan 15, 2020	191.12	193.13	191.06	192.38	2,664,197	+1.30(+0.68%)
Jan 14, 2020	189.69	191.24	189.32	191.07	2,703,103	+1.15(+0.61%)
Jan 13, 2020	190.83	190.83	189.40	189.92	2,269,229	-0.45(-0.23%)
Jan 10, 2020	191.29	191.95	190.28	190.37	3,154,808	-0.81(-0.43%)
Jan 09, 2020	189.92	191.19	189.75	191.18	2,704,891	+1.49(+0.78%)
Jan 08, 2020	190.04	190.83	189.65	189.69	3,460,754	+0.67(+0.36%)
Jan 07, 2020	190.04	190.39	189.02	189.02	4,490,326	-1.02(-0.54%)
Jan 06, 2020	189.50	190.48	189.15	190.04	5,068,309	+0.42(+0.22%)
Jan 03, 2020	188.81	190.54	188.80	189.63	2,104,515	-1.15(-0.60%)
Jan 02, 2020	190.38	190.78	189.54	190.78	1,565,825	+1.06(+0.56%)
Dec 31, 2019	188.85	189.86	188.62	189.72	1,321,657	+0.59(+0.31%)
Dec 30, 2019	189.69	190.31	188.89	189.12	896,911	-0.82(-0.43%)
Dec 27, 2019	190.72	190.72	189.49	189.94	1,296,163	-0.18(-0.09%)
Dec 26, 2019	190.19	190.81	189.82	190.12	1,197,166	+0.16(+0.08%)
Dec 24, 2019	190.07	190.30	189.55	189.96	554,620	-0.11(-0.06%)
Dec 23, 2019	189.04	190.26	189.01	190.07	3,266,491	+1.22(+0.65%)
Dec 20, 2019	189.35	190.80	188.85	188.85	3,013,331	+0.69(+0.36%)
Dec 19, 2019	188.76	189.08	188.13	188.17	3,102,045	-0.72(-0.38%)
Dec 18, 2019	189.05	189.48	188.43	188.89	2,795,598	-0.29(-0.15%)
Dec 17, 2019	188.75	189.45	188.46	189.18	2,318,901	+0.51(+0.27%)
Dec 16, 2019	188.27	188.91	187.57	188.67	1,738,505	+1.77(+0.94%)
Dec 13, 2019	186.87	188.96	186.52	186.91	3,015,649	+0.07(+0.04%)
Dec 12, 2019	185.43	186.94	185.22	186.84	1,419,013	+1.62(+0.87%)
Dec 11, 2019	184.50	185.45	184.28	185.22	1,702,390	+1.02(+0.55%)
Dec 10, 2019	183.99	184.76	183.80	184.20	1,497,285	+0.34(+0.18%)
Dec 09, 2019	184.70	185.46	183.81	183.86	2,625,128	-1.09(-0.59%)
Dec 06, 2019	184.98	185.49	184.81	184.95	1,474,621	+0.29(+0.16%)
Dec 05, 2019	185.17	185.48	184.53	184.66	1,282,714	-0.58(-0.31%)
Dec 04, 2019	183.64	185.42	183.64	185.24	1,433,412	+1.56(+0.85%)
Dec 03, 2019	183.34	184.29	182.65	183.68	2,860,069	+0.74(+0.41%)
Dec 02, 2019	183.69	184.37	182.88	182.94	2,657,763	-0.60(-0.32%)
Nov 29, 2019	184.00	184.00	183.16	183.53	614,879	-0.44(-0.24%)
Nov 27, 2019	183.43	184.36	183.33	183.97	1,114,279	+0.46(+0.25%)
Nov 26, 2019	183.86	184.41	182.88	183.51	2,508,317	-0.09(-0.05%)
Nov 25, 2019	182.90	183.95	182.62	183.59	1,583,083	+1.20(+0.66%)
Nov 22, 2019	183.13	183.59	182.00	182.39	1,754,249	-0.75(-0.41%)
Nov 21, 2019	183.19	183.42	182.00	183.14	1,839,402	-0.42(-0.23%)
Nov 20, 2019	183.79	183.79	182.37	183.55	2,483,000	-0.26(-0.14%)
Nov 19, 2019	183.14	184.66	183.08	183.81	2,237,415	+0.71(+0.39%)
Nov 18, 2019	182.05	183.51	181.83	183.10	2,913,004	+0.88(+0.48%)
Nov 15, 2019	181.34	182.37	181.00	182.21	3,236,731	+1.13(+0.63%)
Nov 14, 2019	179.74	181.11	179.38	181.08	2,472,934	+0.86(+0.48%)
Nov 13, 2019	180.41	181.27	179.76	180.22	2,962,317	-0.36(-0.20%)
Nov 12, 2019	179.63	182.39	179.32	180.57	2,433,044	+1.11(+0.62%)
Nov 11, 2019	178.36	179.50	177.93	179.46	1,776,466	+0.30(+0.17%)
Nov 08, 2019	176.67	179.34	176.45	179.17	2,373,562	+2.57(+1.45%)
Nov 07, 2019	176.70	177.26	175.88	176.60	2,319,225	+0.13(+0.07%)
Nov 06, 2019	176.53	176.88	174.95	176.47	3,612,922	+0.14(+0.08%)
Nov 05, 2019	177.41	177.78	175.56	176.33	2,988,953	-0.39(-0.22%)
Nov 04, 2019	176.72	177.65	176.72	176.72	3,532,483	+0.50(+0.29%)
Nov 01, 2019	174.94	177.43	173.86	176.21	3,205,963	+2.15(+1.24%)
Oct 31, 2019	173.61	174.28	173.41	174.06	1,184,715	+0.32(+0.18%)
Oct 30, 2019	172.87	173.95	172.40	173.74	1,220,640	+1.14(+0.66%)
Oct 29, 2019	172.36	172.87	171.50	172.60	1,117,365	+0.41(+0.24%)
Oct 28, 2019	171.95	172.81	171.80	172.19	2,845,395	+0.38(+0.22%)
Oct 25, 2019	171.87	172.20	171.03	171.81	1,718,325	-0.09(-0.05%)
Oct 24, 2019	173.04	173.35	170.95	171.90	3,295,424	-1.06(-0.61%)
Oct 23, 2019	172.87	173.33	172.56	172.96	1,958,903	+0.08(+0.05%)
Oct 22, 2019	173.03	173.90	172.72	172.88	1,711,021	+0.22(+0.13%)
Oct 21, 2019	172.23	173.38	171.54	172.66	2,117,368	+1.09(+0.63%)
Oct 18, 2019	170.64	172.59	170.64	171.58	3,487,342	+1.09(+0.64%)
Oct 17, 2019	169.24	171.52	169.10	170.49	3,044,607	+1.56(+0.92%)
Oct 16, 2019	168.31	169.23	168.08	168.93	1,832,885	+0.75(+0.45%)
Oct 15, 2019	166.98	168.66	166.94	168.18	1,402,414	+1.21(+0.72%)
Oct 14, 2019	167.20	167.51	166.62	166.97	1,491,098	-0.15(-0.09%)
Oct 11, 2019	166.62	167.70	165.99	167.12	1,940,515	+1.25(+0.75%)
Oct 10, 2019	164.66	166.09	164.49	165.87	1,473,473	+1.08(+0.65%)
Oct 09, 2019	165.44	166.21	164.80	164.80	1,337,103	-0.36(-0.22%)
Oct 08, 2019	165.53	166.48	165.07	165.15	1,364,174	-0.87(-0.52%)
Oct 07, 2019	166.22	166.99	165.87	166.02	1,891,588	-0.46(-0.27%)
Oct 04, 2019	165.35	166.63	165.15	166.48	1,266,560	+1.21(+0.73%)
Oct 03, 2019	163.37	165.63	163.37	165.27	1,371,383	+1.80(+1.10%)
Oct 02, 2019	164.14	164.30	163.00	163.47	1,755,038	-1.05(-0.64%)
Oct 01, 2019	166.25	166.78	164.47	164.52	3,155,541	-1.81(-1.09%)
Sep 30, 2019	166.07	167.33	165.55	166.33	1,866,884	+0.04(+0.02%)
Sep 27, 2019	165.23	166.48	165.05	166.29	2,471,706	+1.34(+0.81%)
Sep 26, 2019	164.71	166.07	164.52	164.94	2,012,695	+0.93(+0.57%)
Sep 25, 2019	164.72	165.45	164.02	164.02	1,729,527	-0.73(-0.44%)
Sep 24, 2019	165.40	165.94	164.67	164.75	2,330,876	-0.17(-0.10%)
Sep 23, 2019	164.27	165.87	163.93	164.91	2,484,900	+0.38(+0.23%)
Sep 20, 2019	164.34	165.34	163.49	164.53	7,909,985	+0.73(+0.45%)
Sep 19, 2019	164.12	164.22	163.68	163.80	3,084,966	-0.27(-0.16%)
Sep 18, 2019	164.37	164.43	163.50	164.06	1,721,272	-0.10(-0.06%)
Sep 17, 2019	163.72	164.68	163.48	164.16	3,970,811	+0.53(+0.33%)
Sep 16, 2019	163.36	164.37	163.36	163.63	2,252,956	-0.57(-0.35%)
Sep 13, 2019	164.44	165.10	163.75	164.20	4,168,278	-0.21(-0.13%)
Sep 12, 2019	164.56	165.24	164.12	164.41	4,058,270	+0.50(+0.31%)
Sep 11, 2019	161.88	163.95	161.54	163.91	2,790,610	+1.82(+1.12%)
Sep 10, 2019	160.08	162.16	159.73	162.09	4,714,191	+1.61(+1.00%)
Sep 09, 2019	161.37	161.44	159.97	160.48	2,232,635	-0.88(-0.54%)
Sep 06, 2019	160.56	161.50	160.01	161.36	2,529,175	+0.84(+0.52%)
Sep 05, 2019	159.84	160.90	159.69	160.52	1,734,116	+0.71(+0.44%)
Sep 04, 2019	158.13	159.97	157.60	159.81	7,651,421	+1.87(+1.18%)
Sep 03, 2019	157.44	158.32	156.82	157.94	4,090,924	+0.08(+0.05%)
Aug 30, 2019	157.81	158.27	157.31	157.86	1,971,172	+0.06(+0.04%)
Aug 29, 2019	158.81	159.20	157.49	157.80	2,295,741	-0.32(-0.20%)
Aug 28, 2019	158.73	159.73	158.06	158.12	2,458,107	-0.78(-0.49%)
Aug 27, 2019	158.70	160.30	158.53	158.90	4,180,118	+0.54(+0.34%)
Aug 26, 2019	157.66	158.62	157.50	158.35	2,045,427	+1.25(+0.79%)
Aug 23, 2019	158.73	159.27	156.47	157.11	3,165,491	-1.95(-1.22%)
Aug 22, 2019	159.34	159.62	158.33	159.05	1,506,011	-0.32(-0.20%)
Aug 21, 2019	158.13	159.76	157.44	159.37	3,159,963	+2.12(+1.34%)
Aug 20, 2019	158.13	159.31	157.19	157.26	2,840,331	-0.14(-0.09%)
Aug 19, 2019	156.96	157.99	156.60	157.39	1,925,566	+0.99(+0.63%)
Aug 16, 2019	155.20	156.79	154.92	156.41	3,059,759	+1.89(+1.22%)
Aug 15, 2019	156.22	156.64	154.24	154.52	3,510,259	-1.05(-0.67%)
Aug 14, 2019	157.12	157.37	155.45	155.57	5,242,844	-2.51(-1.59%)
Aug 13, 2019	156.80	158.59	156.71	158.08	4,945,276	+1.28(+0.81%)
Aug 12, 2019	157.15	157.34	156.30	156.80	3,017,682	-0.45(-0.28%)
Aug 09, 2019	157.26	158.66	155.88	157.25	2,978,948	-0.01(-0.01%)
Aug 08, 2019	156.47	157.74	156.40	157.26	3,469,110	+0.99(+0.64%)
Aug 07, 2019	157.40	157.40	155.56	156.26	7,093,458	-0.64(-0.41%)
Aug 06, 2019	158.39	158.80	156.61	156.90	7,440,538	-1.12(-0.71%)
Aug 05, 2019	157.29	158.46	157.01	158.02	3,279,561	-0.38(-0.24%)
Aug 02, 2019	158.19	158.89	157.93	158.41	3,971,456	+0.11(+0.07%)
Aug 01, 2019	157.80	159.54	157.61	158.30	5,800,905	+0.40(+0.26%)
Jul 31, 2019	158.34	158.64	156.77	157.90	5,145,451	-0.36(-0.23%)
Jul 30, 2019	158.10	159.07	157.70	158.26	6,342,227	-0.10(-0.06%)
Jul 29, 2019	158.54	159.51	158.04	158.36	4,867,690	-0.01(-0.01%)
Jul 26, 2019	158.36	159.39	158.14	158.37	7,023,897	+0.91(+0.58%)
Jul 25, 2019	157.74	158.90	157.03	157.45	7,275,009	-0.91(-0.58%)
Jul 24, 2019	158.87	159.43	158.29	158.37	6,464,039	-0.90(-0.56%)
Jul 23, 2019	160.15	160.48	159.23	159.26	4,256,930	-0.73(-0.46%)
Jul 22, 2019	160.34	160.90	159.87	159.99	2,439,869	-0.52(-0.32%)
Jul 19, 2019	159.82	160.55	158.40	160.51	2,521,727	+1.09(+0.68%)
Jul 18, 2019	159.87	160.76	159.18	159.42	4,582,325	-0.40(-0.25%)
Jul 17, 2019	161.53	162.17	159.82	159.82	4,067,949	-1.77(-1.10%)
Jul 16, 2019	163.20	163.51	161.54	161.59	4,938,481	-1.79(-1.10%)
Jul 15, 2019	162.94	164.50	162.48	163.38	6,431,445	+0.23(+0.14%)
Jul 12, 2019	163.38	163.58	161.62	163.16	4,474,318	-0.12(-0.07%)
Jul 11, 2019	163.61	164.61	162.70	163.28	4,019,039	-0.72(-0.44%)
Jul 10, 2019	163.61	164.61	163.60	163.99	5,409,577	+0.25(+0.15%)
Jul 09, 2019	162.22	164.93	162.22	163.75	4,863,966	+1.48(+0.91%)
Jul 08, 2019	164.19	165.03	162.07	162.27	7,546,299	-2.69(-1.63%)
Jul 05, 2019	166.26	166.38	164.69	164.97	4,184,006	-1.89(-1.13%)
Jul 03, 2019	166.50	167.17	166.21	166.86	4,205,861	+0.07(+0.04%)
Jul 02, 2019	164.59	167.43	164.00	166.79	5,270,907	+1.99(+1.21%)
Jul 01, 2019	165.68	166.11	163.86	164.80	6,252,126	+0.09(+0.05%)
Jun 28, 2019	163.53	165.54	163.40	164.71	7,532,248	+1.40(+0.86%)
Jun 27, 2019	161.53	164.72	161.53	163.32	6,872,076	+1.98(+1.23%)
Jun 26, 2019	161.14	162.47	159.86	161.34	16,241,516	+1.54(+0.97%)
Jun 25, 2019	165.66	165.91	159.69	159.79	33,592,244	+32.33(+25.36%)
Jun 24, 2019	128.55	128.55	125.69	127.47	2,429,533	-1.22(-0.95%)
Jun 21, 2019	128.88	129.48	126.45	128.69	4,692,661	-0.01(-0.01%)
Jun 20, 2019	126.42	129.78	126.41	128.70	3,913,600	+2.62(+2.08%)
Jun 19, 2019	120.92	127.05	120.17	126.08	7,085,875	+7.40(+6.23%)
Jun 18, 2019	114.35	119.05	113.17	118.68	7,779,405	+4.83(+4.24%)
Jun 17, 2019	113.64	115.52	112.42	113.85	4,462,112	-0.19(-0.16%)
Jun 14, 2019	118.67	118.88	113.32	114.04	5,308,252	-5.00(-4.20%)
Jun 13, 2019	120.43	120.53	118.83	119.04	2,784,872	-1.25(-1.04%)
Jun 12, 2019	121.26	122.57	119.94	120.29	2,848,229	-0.57(-0.47%)
Jun 11, 2019	124.58	124.59	120.52	120.86	2,632,451	-3.70(-2.97%)
Jun 10, 2019	125.42	126.23	123.56	124.56	2,320,162	-0.51(-0.41%)
Jun 07, 2019	123.97	126.49	123.15	125.07	2,904,845	+2.05(+1.66%)
Jun 06, 2019	123.93	125.33	122.65	123.02	1,948,874	-1.43(-1.15%)
Jun 05, 2019	127.66	127.78	123.46	124.45	2,225,581	-2.08(-1.64%)
Jun 04, 2019	122.39	126.91	121.99	126.52	3,044,911	+5.39(+4.45%)
Jun 03, 2019	120.02	122.53	119.20	121.13	3,543,954	+1.20(+1.00%)
May 31, 2019	119.15	121.85	118.72	119.93	3,507,933	-0.50(-0.42%)
May 30, 2019	123.46	124.19	119.84	120.43	3,745,447	-3.20(-2.59%)
May 29, 2019	128.32	128.81	119.35	123.63	8,490,188	-5.65(-4.37%)
May 28, 2019	133.30	133.82	129.28	129.28	2,245,926	-4.03(-3.03%)
May 24, 2019	136.24	136.96	133.23	133.31	2,179,371	-2.49(-1.83%)
May 23, 2019	136.27	136.35	133.70	135.80	2,205,343	-1.45(-1.05%)
May 22, 2019	135.76	137.86	135.55	137.25	1,100,141	+1.01(+0.74%)
May 21, 2019	136.95	137.41	135.69	136.23	1,734,458	-0.30(-0.22%)
May 20, 2019	137.04	137.44	136.23	136.53	1,500,043	-1.40(-1.01%)
May 17, 2019	136.64	141.53	136.51	137.93	2,051,089	+0.16(+0.11%)
May 16, 2019	134.63	140.91	134.08	137.77	4,202,320	+3.28(+2.44%)
May 15, 2019	132.87	134.97	131.36	134.49	2,404,007	+0.74(+0.55%)
May 14, 2019	132.82	135.50	132.33	133.75	2,514,046	+0.93(+0.70%)
May 13, 2019	135.13	137.73	132.17	132.82	2,140,375	-4.34(-3.16%)
May 10, 2019	136.15	137.83	133.13	137.16	2,630,454	-0.10(-0.07%)
May 09, 2019	136.07	139.00	135.38	137.25	2,967,308	+0.20(+0.15%)
May 08, 2019	137.47	138.49	136.02	137.05	2,585,933	-1.28(-0.93%)
May 07, 2019	141.84	143.61	136.73	138.33	4,171,386	-6.26(-4.33%)
May 06, 2019	140.89	144.64	139.98	144.59	1,922,815	+1.91(+1.34%)
May 03, 2019	141.38	143.32	140.51	142.69	1,568,094	+1.53(+1.08%)
May 02, 2019	141.56	142.35	139.27	141.16	2,372,016	-1.06(-0.74%)
May 01, 2019	143.17	143.77	138.47	142.22	2,968,412	-1.63(-1.14%)
Apr 30, 2019	143.52	144.05	141.94	143.85	1,377,663	+0.69(+0.48%)
Apr 29, 2019	141.89	143.47	140.99	143.17	1,624,893	+0.89(+0.63%)
Apr 26, 2019	139.04	142.32	137.43	142.28	1,491,963	+3.82(+2.76%)
Apr 25, 2019	136.18	138.97	135.54	138.46	1,286,725	+1.79(+1.31%)
Apr 24, 2019	139.53	139.53	136.37	136.67	1,905,050	-2.46(-1.77%)
Apr 23, 2019	137.50	139.96	136.05	139.12	2,524,847	+1.87(+1.36%)
Apr 22, 2019	136.47	138.67	135.98	137.25	1,182,205	-0.05(-0.04%)
Apr 18, 2019	137.16	138.26	133.84	137.30	2,154,048	+0.27(+0.20%)
Apr 17, 2019	142.57	142.57	134.56	137.03	2,768,730	-5.26(-3.70%)
Apr 16, 2019	141.58	144.14	140.94	142.29	1,780,207	+1.79(+1.27%)
Apr 15, 2019	141.76	141.76	139.61	140.50	2,416,605	-1.34(-0.95%)
Apr 12, 2019	142.61	143.63	141.27	141.84	1,668,240	-0.09(-0.06%)
Apr 11, 2019	143.06	143.85	141.08	141.93	1,730,703	-1.04(-0.73%)
Apr 10, 2019	144.34	144.76	141.99	142.97	1,579,350	-1.31(-0.91%)
Apr 09, 2019	146.59	146.78	143.96	144.28	1,251,073	-2.98(-2.03%)
Apr 08, 2019	146.94	147.53	146.17	147.27	1,206,073	+0.83(+0.57%)
Apr 05, 2019	146.79	148.12	146.25	146.43	1,677,028	+0.28(+0.19%)
Apr 04, 2019	143.36	146.64	143.25	146.15	2,352,749	+3.56(+2.50%)
Apr 03, 2019	143.56	143.84	142.13	142.59	2,285,327	-0.54(-0.38%)
Apr 02, 2019	144.83	145.76	143.07	143.13	1,289,944	-1.36(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.