Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	44.87	44.87	44.18	44.38	820,834	-1.00(-2.21%)
Apr 29, 2020	45.23	45.69	44.96	45.38	795,722	+0.94(+2.11%)
Apr 28, 2020	44.88	45.06	44.26	44.44	828,550	+0.23(+0.53%)
Apr 27, 2020	43.57	44.36	43.50	44.20	676,485	+0.97(+2.24%)
Apr 24, 2020	42.95	43.40	42.60	43.24	829,086	+0.55(+1.29%)
Apr 23, 2020	42.90	43.44	42.68	42.69	995,130	+0.05(+0.13%)
Apr 22, 2020	42.86	42.92	42.42	42.63	1,141,097	+0.65(+1.55%)
Apr 21, 2020	42.29	42.65	41.86	41.98	1,572,267	-1.16(-2.68%)
Apr 20, 2020	43.21	43.94	43.11	43.14	1,405,942	-0.93(-2.11%)
Apr 17, 2020	43.49	44.15	43.26	44.07	902,143	+1.61(+3.79%)
Apr 16, 2020	42.69	42.73	41.99	42.46	1,564,398	-0.12(-0.28%)
Apr 15, 2020	42.92	42.92	42.22	42.58	1,796,820	-1.36(-3.10%)
Apr 14, 2020	43.82	44.08	43.35	43.94	1,151,642	+0.98(+2.27%)
Apr 13, 2020	43.63	43.67	42.49	42.97	1,691,056	-0.84(-1.92%)
Apr 09, 2020	43.55	44.43	43.30	43.81	1,317,129	+0.98(+2.28%)
Apr 08, 2020	41.76	43.07	41.34	42.83	1,299,982	+1.56(+3.79%)
Apr 07, 2020	42.51	42.71	41.20	41.27	1,641,832	+0.20(+0.48%)
Apr 06, 2020	40.08	41.35	39.97	41.07	1,959,450	+2.47(+6.39%)
Apr 03, 2020	39.05	39.45	38.20	38.60	969,444	-0.60(-1.52%)
Apr 02, 2020	38.07	39.43	38.05	39.20	1,237,548	+1.07(+2.80%)
Apr 01, 2020	38.36	38.86	37.80	38.13	2,857,068	-1.86(-4.65%)
Mar 31, 2020	40.59	40.82	39.69	39.99	1,578,683	-0.73(-1.80%)
Mar 30, 2020	39.81	40.83	39.49	40.73	1,396,540	+1.09(+2.76%)
Mar 27, 2020	39.40	40.72	39.05	39.63	1,376,571	-0.98(-2.42%)
Mar 26, 2020	38.77	40.90	38.72	40.62	1,711,748	+2.39(+6.26%)
Mar 25, 2020	37.83	39.70	36.92	38.22	2,513,319	+0.57(+1.51%)
Mar 24, 2020	36.28	37.66	36.09	37.66	1,765,126	+3.31(+9.64%)
Mar 23, 2020	35.54	35.56	33.80	34.35	2,155,099	-1.51(-4.22%)
Mar 20, 2020	37.90	38.00	35.69	35.86	1,611,980	-1.67(-4.46%)
Mar 19, 2020	37.36	38.33	36.18	37.53	1,522,256	-0.22(-0.59%)
Mar 18, 2020	37.85	38.73	35.87	37.75	1,399,241	-2.53(-6.28%)
Mar 17, 2020	38.49	40.29	37.38	40.28	2,488,299	+2.59(+6.88%)
Mar 16, 2020	37.74	40.49	36.75	37.69	3,120,959	-4.80(-11.30%)
Mar 13, 2020	41.07	42.49	39.12	42.49	4,193,072	+3.67(+9.44%)
Mar 12, 2020	40.05	41.52	38.71	38.83	4,084,737	-4.22(-9.81%)
Mar 11, 2020	44.27	44.39	42.58	43.05	1,499,642	-2.43(-5.35%)
Mar 10, 2020	45.07	45.48	43.08	45.48	2,758,667	+1.99(+4.59%)
Mar 09, 2020	44.98	44.98	43.22	43.49	2,854,905	-4.00(-8.42%)
Mar 06, 2020	46.80	47.68	46.48	47.49	1,133,014	-0.88(-1.81%)
Mar 05, 2020	48.78	49.16	47.90	48.36	1,379,172	-1.64(-3.27%)
Mar 04, 2020	48.92	50.01	48.44	50.00	1,030,380	+1.91(+3.98%)
Mar 03, 2020	49.38	50.15	47.63	48.08	1,276,942	-1.29(-2.61%)
Mar 02, 2020	47.61	49.37	47.16	49.37	2,248,195	+1.91(+4.03%)
Feb 28, 2020	46.75	47.46	45.97	47.46	2,307,173	-0.64(-1.32%)
Feb 27, 2020	49.39	50.01	48.09	48.09	1,740,385	-2.13(-4.24%)
Feb 26, 2020	50.88	51.37	50.22	50.22	1,049,095	-0.47(-0.94%)
Feb 25, 2020	52.40	52.48	50.51	50.70	1,393,275	-1.62(-3.09%)
Feb 24, 2020	52.61	52.82	52.15	52.32	659,580	-1.56(-2.89%)
Feb 21, 2020	53.92	53.97	53.68	53.87	371,075	-0.28(-0.51%)
Feb 20, 2020	54.10	54.31	53.75	54.15	373,284	-0.05(-0.10%)
Feb 19, 2020	54.15	54.27	54.13	54.20	287,798	+0.20(+0.36%)
Feb 18, 2020	54.23	54.26	53.80	54.01	341,409	-0.35(-0.64%)
Feb 14, 2020	54.44	54.44	54.13	54.35	233,557	-0.03(-0.05%)
Feb 13, 2020	54.26	54.50	54.13	54.38	288,364	-0.12(-0.21%)
Feb 12, 2020	54.58	54.64	54.40	54.50	309,900	+0.16(+0.30%)
Feb 11, 2020	54.27	54.48	54.26	54.34	568,666	+0.29(+0.53%)
Feb 10, 2020	53.77	54.07	53.73	54.05	602,966	+0.21(+0.38%)
Feb 07, 2020	54.01	54.04	53.80	53.84	253,346	-0.36(-0.66%)
Feb 06, 2020	54.42	54.42	54.16	54.20	309,913	+0.04(+0.07%)
Feb 05, 2020	53.77	54.20	53.73	54.17	628,951	+0.81(+1.53%)
Feb 04, 2020	53.31	53.56	53.23	53.35	301,848	+0.65(+1.24%)
Feb 03, 2020	52.71	53.08	52.64	52.70	701,920	+0.23(+0.44%)
Jan 31, 2020	53.19	53.20	52.31	52.47	628,558	-1.00(-1.87%)
Jan 30, 2020	52.92	53.50	52.73	53.47	326,565	+0.23(+0.44%)
Jan 29, 2020	53.60	53.61	53.24	53.24	256,325	-0.25(-0.47%)
Jan 28, 2020	53.33	53.65	53.25	53.49	461,325	+0.39(+0.74%)
Jan 27, 2020	53.08	53.35	53.04	53.09	406,602	-0.79(-1.46%)
Jan 24, 2020	54.51	54.51	53.63	53.88	379,684	-0.51(-0.94%)
Jan 23, 2020	54.25	54.43	53.97	54.39	378,086	-0.03(-0.05%)
Jan 22, 2020	54.52	54.60	54.36	54.42	390,852	+0.02(+0.03%)
Jan 21, 2020	54.44	54.55	54.27	54.40	706,294	-0.19(-0.34%)
Jan 17, 2020	54.60	54.65	54.52	54.59	370,963	+0.09(+0.16%)
Jan 16, 2020	54.33	54.50	54.28	54.50	363,555	+0.43(+0.79%)
Jan 15, 2020	53.98	54.23	53.94	54.07	781,189	+0.00(+0.00%)
Jan 14, 2020	53.94	54.19	53.91	54.07	362,548	+0.10(+0.18%)
Jan 13, 2020	53.76	53.98	53.67	53.97	397,200	+0.29(+0.53%)
Jan 10, 2020	53.93	53.96	53.60	53.68	351,174	-0.21(-0.38%)
Jan 09, 2020	53.84	53.89	53.69	53.89	450,895	+0.30(+0.55%)
Jan 08, 2020	53.50	53.84	53.44	53.59	731,438	+0.09(+0.17%)
Jan 07, 2020	53.57	53.58	53.40	53.50	401,178	-0.14(-0.27%)
Jan 06, 2020	53.34	53.67	53.31	53.65	443,218	+0.04(+0.07%)
Jan 03, 2020	53.51	53.76	53.42	53.61	704,696	-0.45(-0.83%)
Jan 02, 2020	54.04	54.06	53.76	54.06	703,402	+0.29(+0.53%)
Dec 31, 2019	53.56	53.82	53.54	53.77	355,981	+0.12(+0.22%)
Dec 30, 2019	53.88	53.92	53.59	53.66	435,968	-0.22(-0.41%)
Dec 27, 2019	54.01	54.01	53.81	53.88	318,974	-0.01(-0.02%)
Dec 26, 2019	53.78	53.89	53.75	53.89	337,650	+0.15(+0.28%)
Dec 24, 2019	53.81	53.81	53.67	53.74	222,265	-0.01(-0.02%)
Dec 23, 2019	53.81	53.81	53.70	53.75	407,356	+0.01(+0.02%)
Dec 20, 2019	53.64	53.82	53.60	53.74	526,146	+0.32(+0.60%)
Dec 19, 2019	53.36	53.43	53.30	53.42	352,512	+0.13(+0.23%)
Dec 18, 2019	53.42	53.42	53.25	53.29	707,609	-0.03(-0.05%)
Dec 17, 2019	53.33	53.42	53.29	53.32	950,212	+0.09(+0.17%)
Dec 16, 2019	53.24	53.40	53.23	53.23	447,443	+0.28(+0.52%)
Dec 13, 2019	53.03	53.27	52.77	52.95	391,758	-0.15(-0.29%)
Dec 12, 2019	52.49	53.18	52.48	53.10	670,282	+0.68(+1.29%)
Dec 11, 2019	52.39	52.55	52.35	52.42	338,159	+0.04(+0.07%)
Dec 10, 2019	52.37	52.50	52.24	52.39	324,941	-0.04(-0.08%)
Dec 09, 2019	52.47	52.56	52.42	52.43	402,534	-0.09(-0.17%)
Dec 06, 2019	52.35	52.64	52.33	52.52	377,468	+0.50(+0.95%)
Dec 05, 2019	52.05	52.06	51.82	52.03	296,414	+0.07(+0.14%)
Dec 04, 2019	51.77	52.07	51.67	51.96	238,098	+0.42(+0.82%)
Dec 03, 2019	51.58	51.58	51.23	51.53	422,506	-0.46(-0.89%)
Dec 02, 2019	52.35	52.35	51.96	51.99	376,307	-0.33(-0.63%)
Nov 29, 2019	52.42	52.48	52.25	52.32	77,391	-0.18(-0.34%)
Nov 27, 2019	52.38	52.55	52.35	52.50	388,992	+0.19(+0.37%)
Nov 26, 2019	52.27	52.35	52.16	52.30	300,366	+0.03(+0.05%)
Nov 25, 2019	52.12	52.27	52.12	52.27	225,536	+0.33(+0.63%)
Nov 22, 2019	51.88	52.00	51.81	51.95	638,454	+0.17(+0.32%)
Nov 21, 2019	51.80	51.85	51.60	51.78	283,254	-0.02(-0.03%)
Nov 20, 2019	51.83	51.92	51.54	51.80	272,391	-0.14(-0.27%)
Nov 19, 2019	52.12	52.14	51.89	51.94	310,621	-0.12(-0.24%)
Nov 18, 2019	52.06	52.12	51.95	52.06	242,503	-0.05(-0.10%)
Nov 15, 2019	52.01	52.12	51.90	52.12	309,793	+0.34(+0.65%)
Nov 14, 2019	51.74	51.79	51.57	51.78	311,444	-0.03(-0.05%)
Nov 13, 2019	51.73	51.90	51.63	51.81	388,822	-0.06(-0.12%)
Nov 12, 2019	52.00	52.12	51.79	51.87	244,595	-0.05(-0.10%)
Nov 11, 2019	51.81	51.94	51.80	51.92	456,271	-0.17(-0.32%)
Nov 08, 2019	51.88	52.09	51.70	52.09	409,216	+0.16(+0.31%)
Nov 07, 2019	52.02	52.15	51.86	51.93	558,590	+0.19(+0.36%)
Nov 06, 2019	51.71	51.80	51.59	51.74	262,492	+0.00(+0.00%)
Nov 05, 2019	51.76	51.83	51.65	51.74	376,992	+0.05(+0.10%)
Nov 04, 2019	51.60	51.73	51.60	51.69	420,280	+0.35(+0.69%)
Nov 01, 2019	51.06	51.35	51.06	51.34	339,846	+0.50(+0.99%)
Oct 31, 2019	50.94	50.94	50.51	50.83	209,866	-0.20(-0.40%)
Oct 30, 2019	51.03	51.09	50.78	51.04	1,065,301	+0.01(+0.02%)
Oct 29, 2019	50.85	51.12	50.80	51.03	220,595	+0.16(+0.31%)
Oct 28, 2019	50.90	51.09	50.87	50.87	215,965	+0.11(+0.23%)
Oct 25, 2019	50.47	50.81	50.47	50.75	286,971	+0.25(+0.49%)
Oct 24, 2019	50.70	50.74	50.36	50.50	238,652	-0.10(-0.19%)
Oct 23, 2019	50.42	50.63	50.35	50.60	251,169	+0.06(+0.12%)
Oct 22, 2019	50.53	50.75	50.37	50.54	355,548	+0.05(+0.11%)
Oct 21, 2019	50.30	50.49	50.30	50.49	415,889	+0.45(+0.90%)
Oct 18, 2019	49.98	50.19	49.92	50.03	272,283	-0.05(-0.11%)
Oct 17, 2019	50.18	50.27	49.99	50.09	330,854	+0.11(+0.21%)
Oct 16, 2019	50.03	50.16	49.92	49.98	432,474	-0.07(-0.14%)
Oct 15, 2019	49.82	50.19	49.73	50.05	775,030	+0.42(+0.86%)
Oct 14, 2019	49.61	49.71	49.56	49.63	290,695	-0.12(-0.23%)
Oct 11, 2019	49.63	50.12	49.57	49.74	432,490	+0.58(+1.19%)
Oct 10, 2019	48.76	49.29	48.76	49.16	355,655	+0.38(+0.78%)
Oct 09, 2019	48.80	48.96	48.60	48.78	524,629	+0.34(+0.69%)
Oct 08, 2019	48.88	48.92	48.42	48.44	2,057,067	-0.81(-1.64%)
Oct 07, 2019	49.39	49.61	49.23	49.25	341,222	-0.26(-0.52%)
Oct 04, 2019	48.96	49.50	48.96	49.50	282,903	+0.66(+1.36%)
Oct 03, 2019	48.50	48.84	48.03	48.84	457,959	+0.27(+0.57%)
Oct 02, 2019	49.23	49.23	48.36	48.57	635,545	-0.90(-1.82%)
Oct 01, 2019	50.41	50.45	49.39	49.47	1,217,406	-0.74(-1.48%)
Sep 30, 2019	50.15	50.38	50.15	50.21	364,574	+0.15(+0.30%)
Sep 27, 2019	50.26	50.35	49.84	50.06	336,682	-0.04(-0.07%)
Sep 26, 2019	50.27	50.27	49.91	50.10	1,713,789	-0.12(-0.25%)
Sep 25, 2019	49.98	50.27	49.87	50.22	1,750,713	+0.23(+0.46%)
Sep 24, 2019	50.52	50.52	49.84	49.99	1,862,730	-0.36(-0.72%)
Sep 23, 2019	50.14	50.45	50.09	50.35	202,291	+0.08(+0.16%)
Sep 20, 2019	50.47	50.61	50.22	50.27	186,866	-0.08(-0.16%)
Sep 19, 2019	50.45	50.63	50.31	50.35	444,319	-0.09(-0.17%)
Sep 18, 2019	50.30	50.44	50.06	50.44	241,548	+0.06(+0.12%)
Sep 17, 2019	50.31	50.40	50.23	50.38	338,593	+0.00(+0.00%)
Sep 16, 2019	50.35	50.44	50.24	50.38	603,424	-0.14(-0.28%)
Sep 13, 2019	50.64	50.74	50.45	50.52	318,310	-0.01(-0.02%)
Sep 12, 2019	50.51	50.65	50.27	50.53	371,534	+0.10(+0.19%)
Sep 11, 2019	50.09	50.45	49.88	50.43	406,832	+0.39(+0.77%)
Sep 10, 2019	49.68	50.04	49.66	50.04	536,890	+0.25(+0.49%)
Sep 09, 2019	49.69	49.80	49.59	49.80	428,929	+0.35(+0.71%)
Sep 06, 2019	49.44	49.53	49.32	49.44	259,473	+0.09(+0.18%)
Sep 05, 2019	49.27	49.59	49.24	49.36	347,584	+0.54(+1.10%)
Sep 04, 2019	48.64	48.82	48.57	48.82	635,744	+0.54(+1.13%)
Sep 03, 2019	48.10	48.29	47.87	48.28	1,046,891	-0.14(-0.29%)
Aug 30, 2019	48.56	48.66	48.32	48.42	1,743,369	+0.08(+0.16%)
Aug 29, 2019	48.23	48.42	48.05	48.34	777,250	+0.51(+1.07%)
Aug 28, 2019	47.32	47.84	47.26	47.83	616,438	+0.41(+0.87%)
Aug 27, 2019	47.86	47.93	47.31	47.41	636,473	-0.19(-0.41%)
Aug 26, 2019	47.54	47.63	47.28	47.61	705,424	+0.43(+0.91%)
Aug 23, 2019	48.17	48.36	46.94	47.18	691,020	-1.20(-2.47%)
Aug 22, 2019	48.46	48.59	48.14	48.37	484,500	+0.08(+0.16%)
Aug 21, 2019	48.36	48.38	48.22	48.29	207,835	+0.30(+0.62%)
Aug 20, 2019	48.38	48.38	47.97	47.99	2,431,873	-0.51(-1.05%)
Aug 19, 2019	48.49	48.60	48.37	48.50	395,203	+0.56(+1.17%)
Aug 16, 2019	47.52	48.04	47.52	47.94	2,169,794	+0.69(+1.47%)
Aug 15, 2019	47.35	47.45	46.88	47.25	503,323	+0.04(+0.09%)
Aug 14, 2019	47.94	47.96	47.20	47.20	3,376,452	-1.41(-2.91%)
Aug 13, 2019	47.95	48.88	47.91	48.62	434,081	+0.59(+1.23%)
Aug 12, 2019	48.37	48.40	47.86	48.03	384,140	-0.61(-1.25%)
Aug 09, 2019	48.85	48.88	48.33	48.64	379,196	-0.33(-0.68%)
Aug 08, 2019	48.34	48.98	48.33	48.97	262,288	+0.87(+1.81%)
Aug 07, 2019	47.65	48.26	47.22	48.10	1,407,847	-0.09(-0.18%)
Aug 06, 2019	47.91	48.21	47.58	48.19	565,112	+0.55(+1.16%)
Aug 05, 2019	48.37	48.37	47.31	47.63	794,557	-1.33(-2.71%)
Aug 02, 2019	49.15	49.20	48.72	48.96	656,309	-0.29(-0.59%)
Aug 01, 2019	49.82	50.21	49.14	49.25	815,053	-0.56(-1.13%)
Jul 31, 2019	50.32	50.33	49.51	49.81	322,339	-0.54(-1.08%)
Jul 30, 2019	50.26	50.37	50.18	50.36	279,269	-0.11(-0.21%)
Jul 29, 2019	50.45	50.55	50.41	50.46	316,129	-0.02(-0.03%)
Jul 26, 2019	50.35	50.52	50.25	50.48	462,045	+0.23(+0.45%)
Jul 25, 2019	50.38	50.42	50.12	50.25	245,323	-0.17(-0.33%)
Jul 24, 2019	50.07	50.44	50.07	50.42	320,467	+0.31(+0.61%)
Jul 23, 2019	49.93	50.15	49.85	50.11	296,570	+0.39(+0.78%)
Jul 22, 2019	49.73	49.80	49.59	49.73	591,161	+0.04(+0.07%)
Jul 19, 2019	50.08	50.08	49.69	49.69	277,113	-0.25(-0.49%)
Jul 18, 2019	49.63	50.00	49.59	49.94	267,764	+0.28(+0.57%)
Jul 17, 2019	50.01	50.02	49.66	49.66	366,083	-0.32(-0.63%)
Jul 16, 2019	50.09	50.12	49.93	49.97	285,094	-0.14(-0.28%)
Jul 15, 2019	50.17	50.18	50.04	50.11	218,019	-0.04(-0.09%)
Jul 12, 2019	50.01	50.16	49.98	50.16	306,588	+0.25(+0.49%)
Jul 11, 2019	50.00	50.01	49.71	49.91	289,864	-0.02(-0.04%)
Jul 10, 2019	49.95	50.12	49.86	49.93	244,190	+0.11(+0.21%)
Jul 09, 2019	49.65	49.86	49.65	49.82	391,174	-0.03(-0.05%)
Jul 08, 2019	49.87	50.00	49.74	49.85	197,155	-0.21(-0.42%)
Jul 05, 2019	49.95	50.08	49.71	50.06	235,347	-0.09(-0.18%)
Jul 03, 2019	49.86	50.15	49.85	50.15	176,169	+0.41(+0.83%)
Jul 02, 2019	49.66	49.77	49.48	49.73	750,948	+0.05(+0.11%)
Jul 01, 2019	49.82	49.87	49.46	49.68	859,796	+0.35(+0.71%)
Jun 28, 2019	49.20	49.37	49.17	49.33	396,494	+0.38(+0.77%)
Jun 27, 2019	48.93	49.06	48.88	48.95	271,999	+0.13(+0.27%)
Jun 26, 2019	49.08	49.08	48.82	48.82	270,107	-0.13(-0.27%)
Jun 25, 2019	49.27	49.27	48.93	48.95	310,704	-0.33(-0.67%)
Jun 24, 2019	49.35	49.44	49.26	49.28	265,131	-0.09(-0.18%)
Jun 21, 2019	49.40	49.56	49.30	49.37	302,491	-0.03(-0.05%)
Jun 20, 2019	49.38	49.48	49.04	49.40	611,591	+0.45(+0.91%)
Jun 19, 2019	48.93	49.06	48.80	48.95	445,545	+0.07(+0.14%)
Jun 18, 2019	48.68	49.05	48.61	48.88	439,996	+0.46(+0.95%)
Jun 17, 2019	48.52	48.58	48.40	48.42	385,899	-0.10(-0.22%)
Jun 14, 2019	48.59	48.66	48.41	48.52	335,847	-0.08(-0.16%)
Jun 13, 2019	48.59	48.69	48.44	48.60	351,925	+0.20(+0.41%)
Jun 12, 2019	48.45	48.54	48.37	48.40	470,806	-0.08(-0.16%)
Jun 11, 2019	48.67	48.76	48.41	48.48	419,080	+0.05(+0.11%)
Jun 10, 2019	48.54	48.65	48.41	48.43	450,182	+0.17(+0.34%)
Jun 07, 2019	48.20	48.51	48.19	48.26	343,412	+0.19(+0.40%)
Jun 06, 2019	47.78	48.21	47.76	48.07	1,057,864	+0.34(+0.71%)
Jun 05, 2019	47.70	47.76	47.39	47.73	449,601	+0.28(+0.59%)
Jun 04, 2019	46.95	47.49	46.95	47.45	2,029,958	+0.92(+1.97%)
Jun 03, 2019	46.19	46.65	46.19	46.53	588,855	+0.44(+0.95%)
May 31, 2019	46.26	46.41	46.09	46.10	593,520	-0.62(-1.33%)
May 30, 2019	46.82	46.96	46.56	46.72	640,891	-0.02(-0.04%)
May 29, 2019	46.74	46.84	46.42	46.74	555,403	-0.26(-0.56%)
May 28, 2019	47.66	47.70	47.00	47.00	378,634	-0.64(-1.34%)
May 24, 2019	47.77	47.77	47.48	47.63	427,316	+0.10(+0.22%)
May 23, 2019	47.63	47.68	47.24	47.53	613,794	-0.53(-1.11%)
May 22, 2019	48.06	48.17	47.94	48.06	790,473	-0.17(-0.36%)
May 21, 2019	48.11	48.29	48.08	48.24	349,319	+0.38(+0.78%)
May 20, 2019	47.83	48.11	47.71	47.86	477,018	-0.16(-0.33%)
May 17, 2019	47.85	48.36	47.85	48.02	382,498	-0.23(-0.47%)
May 16, 2019	48.03	48.48	48.01	48.24	311,047	+0.39(+0.82%)
May 15, 2019	47.48	47.99	47.42	47.85	669,245	+0.10(+0.22%)
May 14, 2019	47.52	48.02	47.45	47.75	394,609	+0.38(+0.81%)
May 13, 2019	47.60	47.70	47.20	47.36	669,533	-0.99(-2.04%)
May 10, 2019	47.85	48.44	47.44	48.35	513,398	+0.32(+0.67%)
May 09, 2019	47.81	48.12	47.53	48.03	507,134	-0.13(-0.27%)
May 08, 2019	48.27	48.47	48.15	48.16	524,507	-0.19(-0.40%)
May 07, 2019	48.68	48.69	48.03	48.35	450,572	-0.70(-1.42%)
May 06, 2019	48.59	49.12	48.57	49.05	316,746	-0.20(-0.41%)
May 03, 2019	49.08	49.31	49.02	49.25	254,693	+0.39(+0.80%)
May 02, 2019	48.90	49.08	48.66	48.86	412,131	-0.10(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.