Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	163.17	163.17	160.92	161.72	3,854	-2.23(-1.36%)
Apr 29, 2020	164.13	164.77	163.08	163.95	7,125	+3.65(+2.28%)
Apr 28, 2020	163.69	163.69	160.27	160.30	6,756	-0.72(-0.45%)
Apr 27, 2020	159.64	161.04	159.31	161.03	5,592	+3.09(+1.96%)
Apr 24, 2020	157.32	158.34	155.84	157.93	9,092	+2.39(+1.53%)
Apr 23, 2020	156.92	157.85	155.54	155.54	5,561	-0.13(-0.08%)
Apr 22, 2020	156.09	156.45	154.61	155.67	10,273	+3.04(+1.99%)
Apr 21, 2020	154.20	154.72	152.10	152.63	14,307	-4.76(-3.02%)
Apr 20, 2020	157.12	159.67	157.12	157.39	7,892	-3.08(-1.92%)
Apr 17, 2020	160.15	160.58	158.25	160.47	11,921	+4.18(+2.68%)
Apr 16, 2020	155.75	156.34	154.48	156.29	18,123	+0.76(+0.49%)
Apr 15, 2020	157.36	157.36	154.30	155.53	12,028	-4.09(-2.56%)
Apr 14, 2020	157.11	159.86	157.11	159.62	57,941	+4.62(+2.98%)
Apr 13, 2020	156.94	156.94	153.06	155.00	9,153	-2.27(-1.44%)
Apr 09, 2020	157.84	158.84	156.19	157.27	11,719	+2.78(+1.80%)
Apr 08, 2020	150.38	155.39	150.35	154.50	12,969	+5.03(+3.36%)
Apr 07, 2020	154.10	154.50	149.47	149.47	9,263	+0.06(+0.04%)
Apr 06, 2020	145.51	149.89	145.51	149.41	14,480	+9.99(+7.16%)
Apr 03, 2020	141.24	141.52	138.22	139.42	12,022	-1.97(-1.39%)
Apr 02, 2020	136.93	141.84	136.93	141.39	14,313	+2.79(+2.01%)
Apr 01, 2020	138.80	140.45	137.47	138.60	59,102	-6.49(-4.48%)
Mar 31, 2020	147.41	147.89	144.40	145.09	13,800	-2.13(-1.45%)
Mar 30, 2020	143.91	147.57	143.34	147.22	18,979	+4.08(+2.85%)
Mar 27, 2020	143.06	146.59	142.24	143.14	18,891	-4.77(-3.23%)
Mar 26, 2020	141.77	148.82	141.17	147.91	33,591	+9.17(+6.61%)
Mar 25, 2020	138.25	144.91	136.07	138.75	40,192	+2.58(+1.89%)
Mar 24, 2020	130.97	136.17	130.97	136.17	17,640	+12.65(+10.24%)
Mar 23, 2020	126.27	126.58	120.97	123.52	43,820	-3.98(-3.12%)
Mar 20, 2020	134.32	136.25	127.26	127.50	54,352	-6.40(-4.78%)
Mar 19, 2020	130.87	135.84	128.75	133.90	29,654	+1.38(+1.04%)
Mar 18, 2020	131.56	134.23	126.22	132.51	26,752	-7.34(-5.25%)
Mar 17, 2020	136.28	141.66	132.88	139.85	15,762	+6.06(+4.53%)
Mar 16, 2020	131.71	143.52	131.71	133.80	37,184	-19.16(-12.53%)
Mar 13, 2020	148.14	153.57	141.51	152.96	32,611	+12.67(+9.03%)
Mar 12, 2020	145.13	149.64	135.56	140.29	68,066	-16.16(-10.33%)
Mar 11, 2020	158.44	159.81	154.55	156.45	24,208	-7.29(-4.45%)
Mar 10, 2020	160.65	163.74	155.69	163.74	10,334	+7.06(+4.51%)
Mar 09, 2020	159.98	159.98	147.97	156.68	35,057	-12.25(-7.25%)
Mar 06, 2020	165.28	169.13	164.96	168.93	8,940	-2.36(-1.38%)
Mar 05, 2020	173.36	174.21	170.40	171.29	12,994	-6.29(-3.54%)
Mar 04, 2020	173.37	177.58	172.30	177.58	13,590	+7.81(+4.60%)
Mar 03, 2020	175.36	176.95	168.42	169.76	12,009	-4.38(-2.52%)
Mar 02, 2020	168.47	174.15	166.72	174.15	38,065	+7.63(+4.58%)
Feb 28, 2020	161.36	166.75	160.92	166.52	60,956	-1.56(-0.93%)
Feb 27, 2020	173.01	174.76	168.08	168.08	39,642	-8.37(-4.74%)
Feb 26, 2020	177.23	179.73	176.01	176.45	17,959	-0.22(-0.13%)
Feb 25, 2020	183.71	183.71	176.62	176.67	12,722	-5.90(-3.23%)
Feb 24, 2020	182.96	184.22	182.10	182.57	14,299	-6.05(-3.21%)
Feb 21, 2020	188.83	189.06	188.22	188.62	8,432	-1.37(-0.72%)
Feb 20, 2020	190.55	190.87	188.91	189.99	6,976	-0.54(-0.28%)
Feb 19, 2020	190.36	190.80	190.32	190.54	4,903	+1.16(+0.61%)
Feb 18, 2020	189.65	189.91	188.58	189.38	7,006	-1.42(-0.74%)
Feb 14, 2020	190.96	190.96	190.28	190.80	4,978	+0.17(+0.09%)
Feb 13, 2020	190.54	191.14	190.10	190.63	10,558	-0.27(-0.14%)
Feb 12, 2020	190.66	190.91	190.35	190.91	7,951	+1.51(+0.80%)
Feb 11, 2020	189.64	190.04	189.27	189.40	7,301	+0.54(+0.29%)
Feb 10, 2020	187.26	188.86	187.26	188.86	5,062	+0.93(+0.49%)
Feb 07, 2020	188.54	188.69	187.93	187.93	4,165	-1.49(-0.79%)
Feb 06, 2020	189.00	189.43	188.52	189.42	5,339	+0.73(+0.39%)
Feb 05, 2020	187.93	188.76	187.93	188.69	5,377	+2.22(+1.19%)
Feb 04, 2020	186.01	187.13	186.01	186.47	4,779	+3.14(+1.71%)
Feb 03, 2020	182.66	184.73	182.66	183.33	14,131	+0.50(+0.27%)
Jan 31, 2020	185.71	185.71	182.55	182.83	17,067	-3.97(-2.12%)
Jan 30, 2020	184.78	186.87	184.67	186.79	16,794	+0.76(+0.41%)
Jan 29, 2020	186.71	187.24	186.04	186.04	24,736	+0.23(+0.12%)
Jan 28, 2020	184.81	186.28	184.52	185.81	13,891	+2.29(+1.25%)
Jan 27, 2020	183.43	184.46	182.96	183.52	9,479	-3.34(-1.79%)
Jan 24, 2020	188.71	188.71	186.18	186.86	8,127	-1.74(-0.92%)
Jan 23, 2020	188.03	188.59	187.41	188.59	9,718	+0.54(+0.29%)
Jan 22, 2020	188.80	188.88	188.05	188.05	30,066	+0.25(+0.13%)
Jan 21, 2020	188.00	188.52	187.58	187.81	27,113	-0.79(-0.42%)
Jan 17, 2020	188.10	188.59	188.10	188.59	8,940	+0.75(+0.40%)
Jan 16, 2020	187.28	187.85	187.00	187.85	13,294	+1.64(+0.88%)
Jan 15, 2020	185.38	186.92	185.38	186.20	25,820	+0.41(+0.22%)
Jan 14, 2020	186.02	186.67	185.57	185.79	21,263	-0.22(-0.12%)
Jan 13, 2020	185.40	186.02	185.00	186.01	12,548	+1.34(+0.73%)
Jan 10, 2020	185.87	185.87	184.54	184.67	15,848	-0.64(-0.34%)
Jan 09, 2020	184.50	185.34	184.50	185.31	18,506	+1.65(+0.90%)
Jan 08, 2020	182.38	184.15	182.38	183.66	14,316	+1.08(+0.59%)
Jan 07, 2020	182.61	182.96	182.57	182.57	15,916	-0.43(-0.24%)
Jan 06, 2020	181.13	183.01	181.13	183.01	31,286	+0.53(+0.29%)
Jan 03, 2020	181.95	183.20	181.95	182.47	5,587	-1.03(-0.56%)
Jan 02, 2020	182.44	183.50	182.31	183.50	34,551	+1.91(+1.05%)
Dec 31, 2019	181.16	181.73	180.80	181.59	17,372	+0.33(+0.18%)
Dec 30, 2019	181.69	181.72	180.76	181.25	9,846	-0.67(-0.37%)
Dec 27, 2019	182.02	182.05	181.89	181.92	3,149	+0.24(+0.13%)
Dec 26, 2019	180.84	181.68	180.84	181.68	6,201	+0.78(+0.43%)
Dec 24, 2019	180.84	180.93	180.80	180.90	1,422	+0.15(+0.08%)
Dec 23, 2019	180.85	181.01	180.73	180.75	5,482	+0.16(+0.09%)
Dec 20, 2019	180.23	180.66	180.23	180.59	6,095	+1.19(+0.66%)
Dec 19, 2019	178.70	179.44	178.70	179.41	2,488	+0.62(+0.35%)
Dec 18, 2019	179.62	179.62	178.79	178.79	8,942	-0.38(-0.21%)
Dec 17, 2019	179.51	179.53	179.18	179.18	26,460	+0.17(+0.09%)
Dec 16, 2019	178.53	179.56	178.53	179.01	26,972	+1.08(+0.61%)
Dec 13, 2019	177.44	178.18	177.44	177.93	6,022	+0.08(+0.05%)
Dec 12, 2019	176.22	178.17	176.22	177.84	8,236	+1.76(+1.00%)
Dec 11, 2019	175.21	176.09	175.21	176.08	8,464	+0.72(+0.41%)
Dec 10, 2019	175.28	175.82	175.28	175.36	7,871	-0.27(-0.15%)
Dec 09, 2019	175.57	176.12	175.55	175.62	3,124	-0.53(-0.30%)
Dec 06, 2019	175.03	176.44	175.03	176.15	2,960	+1.96(+1.12%)
Dec 05, 2019	173.84	174.24	173.68	174.19	4,019	+0.42(+0.24%)
Dec 04, 2019	172.93	174.10	172.93	173.77	5,505	+1.39(+0.81%)
Dec 03, 2019	171.86	172.38	171.43	172.38	5,543	-1.53(-0.88%)
Dec 02, 2019	175.90	175.90	173.91	173.91	8,700	-1.81(-1.03%)
Nov 29, 2019	175.71	175.86	175.67	175.72	3,981	-0.69(-0.39%)
Nov 27, 2019	175.65	176.41	175.65	176.41	4,593	+1.03(+0.59%)
Nov 26, 2019	175.10	175.63	175.10	175.38	35,087	+0.30(+0.17%)
Nov 25, 2019	174.28	175.12	174.28	175.07	14,305	+1.11(+0.64%)
Nov 22, 2019	173.85	174.03	173.79	173.97	3,470	+0.57(+0.33%)
Nov 21, 2019	173.70	173.70	173.28	173.40	5,625	-0.28(-0.16%)
Nov 20, 2019	174.11	174.31	173.30	173.67	7,083	-0.88(-0.51%)
Nov 19, 2019	175.24	175.24	174.41	174.55	6,313	-0.50(-0.29%)
Nov 18, 2019	175.19	175.23	174.67	175.05	10,248	-0.10(-0.06%)
Nov 15, 2019	174.29	175.19	174.29	175.15	4,491	+1.43(+0.82%)
Nov 14, 2019	173.90	173.90	173.19	173.72	6,120	-0.17(-0.10%)
Nov 13, 2019	172.48	174.00	172.48	173.89	8,734	+0.72(+0.42%)
Nov 12, 2019	172.99	173.68	172.99	173.16	4,277	+0.18(+0.10%)
Nov 11, 2019	172.19	173.06	172.19	172.98	2,203	-0.12(-0.07%)
Nov 08, 2019	172.66	173.11	172.05	173.11	23,683	+0.64(+0.37%)
Nov 07, 2019	172.46	173.03	172.39	172.47	6,476	+0.98(+0.57%)
Nov 06, 2019	171.07	171.49	170.97	171.49	4,966	+0.20(+0.12%)
Nov 05, 2019	171.17	171.59	171.17	171.28	7,052	-0.03(-0.02%)
Nov 04, 2019	171.16	171.37	171.09	171.32	4,394	+1.04(+0.61%)
Nov 01, 2019	169.90	170.28	169.88	170.28	1,735	+2.12(+1.26%)
Oct 31, 2019	168.26	168.42	167.57	168.16	5,502	-0.32(-0.19%)
Oct 30, 2019	168.64	168.64	167.73	168.47	4,712	+0.30(+0.18%)
Oct 29, 2019	167.99	168.68	167.89	168.18	8,715	+0.00(+0.00%)
Oct 28, 2019	167.96	168.63	167.96	168.18	5,908	+0.45(+0.27%)
Oct 25, 2019	167.19	167.90	167.06	167.72	4,287	+0.96(+0.58%)
Oct 24, 2019	167.02	167.07	166.45	166.77	6,455	-0.08(-0.05%)
Oct 23, 2019	166.88	166.88	166.43	166.84	6,043	-0.02(-0.01%)
Oct 22, 2019	166.76	167.75	166.76	166.86	7,856	+0.21(+0.12%)
Oct 21, 2019	166.16	166.66	166.16	166.66	11,340	+1.03(+0.62%)
Oct 18, 2019	166.05	166.05	165.56	165.62	4,389	-0.49(-0.29%)
Oct 17, 2019	166.11	166.67	165.92	166.11	5,076	+0.54(+0.33%)
Oct 16, 2019	165.49	166.00	165.49	165.57	3,481	-0.24(-0.14%)
Oct 15, 2019	164.81	166.23	164.81	165.81	8,079	+1.28(+0.78%)
Oct 14, 2019	164.50	164.87	164.46	164.52	12,966	-0.33(-0.20%)
Oct 11, 2019	163.85	165.60	163.59	164.85	21,641	+2.38(+1.47%)
Oct 10, 2019	161.17	162.93	161.17	162.47	12,124	+0.99(+0.61%)
Oct 09, 2019	161.17	161.90	160.67	161.48	12,041	+1.48(+0.92%)
Oct 08, 2019	161.09	161.68	160.00	160.00	9,192	-2.70(-1.66%)
Oct 07, 2019	162.59	163.49	162.56	162.70	4,510	-0.57(-0.35%)
Oct 04, 2019	161.45	163.27	161.45	163.27	3,572	+2.77(+1.73%)
Oct 03, 2019	160.00	160.62	158.91	160.49	8,676	+0.51(+0.32%)
Oct 02, 2019	162.15	162.15	159.32	159.99	12,370	-2.85(-1.75%)
Oct 01, 2019	165.36	165.65	162.80	162.84	20,486	-1.68(-1.02%)
Sep 30, 2019	164.17	164.91	164.17	164.52	10,456	+1.14(+0.70%)
Sep 27, 2019	164.63	164.74	162.87	163.38	8,064	-0.85(-0.52%)
Sep 26, 2019	165.02	165.02	163.59	164.23	13,281	-0.50(-0.31%)
Sep 25, 2019	163.89	164.82	163.44	164.73	24,910	+0.78(+0.47%)
Sep 24, 2019	166.19	166.19	163.48	163.96	18,754	-1.09(-0.66%)
Sep 23, 2019	164.54	165.35	164.08	165.05	4,791	-0.21(-0.13%)
Sep 20, 2019	166.28	166.61	165.07	165.26	10,461	-0.82(-0.49%)
Sep 19, 2019	166.75	166.94	165.98	166.07	4,905	-0.46(-0.27%)
Sep 18, 2019	165.68	166.53	165.16	166.53	7,384	+0.35(+0.21%)
Sep 17, 2019	165.85	166.18	165.73	166.18	6,154	+0.26(+0.16%)
Sep 16, 2019	165.50	166.18	165.50	165.92	8,039	-0.29(-0.17%)
Sep 13, 2019	166.76	166.76	166.11	166.21	10,051	-0.19(-0.12%)
Sep 12, 2019	166.24	167.03	166.05	166.40	9,839	+0.65(+0.39%)
Sep 11, 2019	164.63	165.75	164.63	165.75	5,962	+1.42(+0.87%)
Sep 10, 2019	163.36	164.33	162.95	164.33	14,112	+0.36(+0.22%)
Sep 09, 2019	164.30	164.42	163.63	163.97	15,250	-0.06(-0.04%)
Sep 06, 2019	163.71	164.24	163.70	164.02	49,333	+0.47(+0.29%)
Sep 05, 2019	163.10	164.31	163.10	163.56	13,663	+1.96(+1.21%)
Sep 04, 2019	161.25	161.61	161.02	161.60	13,507	+1.74(+1.09%)
Sep 03, 2019	160.02	160.41	159.22	159.86	41,364	-1.67(-1.03%)
Aug 30, 2019	161.66	161.97	160.91	161.53	9,641	+0.27(+0.17%)
Aug 29, 2019	160.28	161.50	160.28	161.25	83,269	+2.29(+1.44%)
Aug 28, 2019	157.40	158.97	156.97	158.97	7,298	+1.23(+0.78%)
Aug 27, 2019	159.09	159.09	157.74	157.74	6,821	-0.18(-0.11%)
Aug 26, 2019	157.71	158.45	157.19	157.92	11,333	+2.01(+1.29%)
Aug 23, 2019	160.03	160.75	155.85	155.91	15,794	-5.27(-3.27%)
Aug 22, 2019	161.21	161.66	160.46	161.18	4,569	+0.22(+0.14%)
Aug 21, 2019	160.79	161.05	160.68	160.95	5,973	+1.39(+0.87%)
Aug 20, 2019	159.78	160.67	159.57	159.57	9,042	-0.63(-0.40%)
Aug 19, 2019	160.23	160.80	160.20	160.20	5,782	+1.51(+0.95%)
Aug 16, 2019	156.80	158.69	156.80	158.69	5,538	+2.37(+1.51%)
Aug 15, 2019	157.05	157.05	155.02	156.32	7,987	+0.12(+0.07%)
Aug 14, 2019	157.89	158.39	156.04	156.21	12,993	-4.24(-2.64%)
Aug 13, 2019	157.68	161.45	157.68	160.45	7,865	+2.41(+1.53%)
Aug 12, 2019	159.11	159.11	157.65	158.04	3,923	-1.99(-1.25%)
Aug 09, 2019	159.95	160.51	159.09	160.03	4,512	-0.36(-0.22%)
Aug 08, 2019	158.53	160.47	158.53	160.39	12,096	+2.54(+1.61%)
Aug 07, 2019	156.14	157.85	154.78	157.85	4,735	+0.01(+0.01%)
Aug 06, 2019	156.97	157.84	155.97	157.84	6,991	+2.06(+1.32%)
Aug 05, 2019	157.47	157.47	154.66	155.79	7,837	-4.50(-2.81%)
Aug 02, 2019	160.53	160.88	159.50	160.29	4,820	-0.91(-0.56%)
Aug 01, 2019	164.00	164.67	161.16	161.19	5,691	-2.14(-1.31%)
Jul 31, 2019	165.01	165.26	162.76	163.33	9,391	-1.25(-0.76%)
Jul 30, 2019	164.29	164.75	164.29	164.58	4,455	-0.55(-0.33%)
Jul 29, 2019	164.41	165.25	164.41	165.13	9,904	+0.40(+0.24%)
Jul 26, 2019	164.48	164.79	164.41	164.73	6,461	+0.62(+0.38%)
Jul 25, 2019	164.41	164.72	163.69	164.11	7,765	-0.29(-0.17%)
Jul 24, 2019	164.22	164.48	164.22	164.40	3,319	+0.40(+0.25%)
Jul 23, 2019	163.18	164.00	163.16	164.00	6,061	+1.32(+0.81%)
Jul 22, 2019	162.26	162.85	162.26	162.68	6,419	+0.44(+0.27%)
Jul 19, 2019	163.50	163.50	162.24	162.24	3,282	-0.84(-0.51%)
Jul 18, 2019	162.03	163.08	162.01	163.08	5,722	+0.69(+0.42%)
Jul 17, 2019	163.45	163.45	162.39	162.39	6,615	-1.62(-0.99%)
Jul 16, 2019	164.05	164.41	163.85	164.01	3,498	-0.21(-0.13%)
Jul 15, 2019	164.35	164.54	164.09	164.22	6,673	+0.10(+0.06%)
Jul 12, 2019	163.40	164.12	163.40	164.12	6,769	+1.10(+0.67%)
Jul 11, 2019	163.19	163.19	162.75	163.03	2,814	+0.28(+0.17%)
Jul 10, 2019	162.97	163.44	162.74	162.74	3,378	+0.29(+0.18%)
Jul 09, 2019	161.49	162.45	161.49	162.45	3,021	+0.32(+0.20%)
Jul 08, 2019	162.21	162.25	161.89	162.13	4,025	-0.73(-0.45%)
Jul 05, 2019	162.66	163.35	162.42	162.86	7,794	-0.55(-0.34%)
Jul 03, 2019	162.64	163.41	162.64	163.41	2,358	+1.07(+0.66%)
Jul 02, 2019	162.17	162.40	161.70	162.34	6,281	+0.17(+0.11%)
Jul 01, 2019	162.68	162.86	161.55	162.17	5,007	+1.16(+0.72%)
Jun 28, 2019	160.51	161.05	160.36	161.01	6,974	+0.73(+0.45%)
Jun 27, 2019	160.42	160.47	160.12	160.29	6,170	+0.46(+0.29%)
Jun 26, 2019	159.85	160.44	159.82	159.82	7,126	+0.09(+0.06%)
Jun 25, 2019	161.02	161.02	159.73	159.73	7,791	-1.09(-0.68%)
Jun 24, 2019	161.54	161.54	160.81	160.83	8,251	-0.57(-0.35%)
Jun 21, 2019	161.68	162.08	161.29	161.40	12,820	-0.29(-0.18%)
Jun 20, 2019	161.64	161.76	160.52	161.68	8,889	+1.46(+0.91%)
Jun 19, 2019	160.14	160.43	159.72	160.22	9,002	+0.33(+0.21%)
Jun 18, 2019	158.78	160.46	158.78	159.89	8,626	+1.76(+1.11%)
Jun 17, 2019	158.20	158.57	158.13	158.13	6,641	-0.06(-0.04%)
Jun 14, 2019	158.03	158.61	157.89	158.19	4,248	-0.13(-0.08%)
Jun 13, 2019	158.74	159.05	158.24	158.32	8,999	+0.38(+0.24%)
Jun 12, 2019	157.92	158.29	157.92	157.94	3,873	-0.12(-0.07%)
Jun 11, 2019	159.09	159.22	157.85	158.05	5,047	+0.13(+0.09%)
Jun 10, 2019	158.37	159.00	157.92	157.92	7,750	+0.35(+0.22%)
Jun 07, 2019	157.26	157.87	157.26	157.57	3,523	+1.53(+0.98%)
Jun 06, 2019	154.91	156.34	154.91	156.05	14,266	+1.17(+0.76%)
Jun 05, 2019	154.66	154.88	154.15	154.88	6,116	+1.03(+0.67%)
Jun 04, 2019	151.82	153.84	151.82	153.84	6,636	+3.27(+2.17%)
Jun 03, 2019	150.21	151.49	149.97	150.57	11,058	+0.53(+0.35%)
May 31, 2019	150.21	151.00	150.04	150.04	6,943	-1.76(-1.16%)
May 30, 2019	151.68	152.22	151.40	151.81	8,648	+0.40(+0.27%)
May 29, 2019	151.62	151.88	150.71	151.41	7,310	-1.41(-0.92%)
May 28, 2019	154.58	154.58	152.78	152.81	10,072	-1.51(-0.98%)
May 24, 2019	154.55	154.55	154.16	154.33	1,968	+0.02(+0.01%)
May 23, 2019	154.64	154.64	153.80	154.31	4,202	-1.88(-1.20%)
May 22, 2019	156.43	156.60	155.93	156.19	6,981	-1.18(-0.75%)
May 21, 2019	156.83	157.57	156.75	157.37	7,321	+1.58(+1.01%)
May 20, 2019	156.02	156.27	155.43	155.79	9,009	-1.60(-1.02%)
May 17, 2019	156.35	157.98	156.35	157.39	4,041	-0.48(-0.30%)
May 16, 2019	157.47	158.64	157.32	157.87	6,228	+0.77(+0.49%)
May 15, 2019	155.49	157.36	155.18	157.11	9,875	+0.64(+0.41%)
May 14, 2019	155.54	157.29	155.47	156.47	8,090	+1.56(+1.00%)
May 13, 2019	155.71	155.99	154.16	154.91	12,486	-3.93(-2.48%)
May 10, 2019	157.59	159.25	156.02	158.84	6,114	+0.34(+0.21%)
May 09, 2019	157.59	158.75	156.84	158.51	9,895	-0.34(-0.21%)
May 08, 2019	158.71	159.80	158.71	158.84	7,229	-0.17(-0.11%)
May 07, 2019	160.32	160.32	158.16	159.01	12,068	-2.80(-1.73%)
May 06, 2019	159.56	162.07	159.56	161.82	8,074	-0.67(-0.42%)
May 03, 2019	161.85	162.60	161.85	162.49	6,217	+1.35(+0.84%)
May 02, 2019	161.33	162.00	160.42	161.14	8,726	-0.52(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.