Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	21.36	21.56	21.34	21.34	28,434	-0.39(-1.81%)
Apr 29, 2020	21.46	21.74	21.46	21.74	3,881	+0.21(+0.98%)
Apr 28, 2020	21.55	21.57	21.45	21.53	2,722	+0.22(+1.02%)
Apr 27, 2020	21.00	21.32	21.00	21.31	8,434	+0.30(+1.41%)
Apr 24, 2020	21.00	21.06	20.92	21.01	11,400	+0.05(+0.24%)
Apr 23, 2020	20.90	21.00	20.89	20.96	12,743	+0.08(+0.37%)
Apr 22, 2020	20.88	20.89	20.88	20.89	237	-0.06(-0.28%)
Apr 21, 2020	20.91	20.98	20.90	20.95	10,794	+0.03(+0.12%)
Apr 20, 2020	20.83	20.98	20.83	20.92	7,401	-0.03(-0.14%)
Apr 17, 2020	20.95	21.07	20.93	20.95	10,700	+0.14(+0.67%)
Apr 16, 2020	20.86	20.86	20.80	20.81	3,557	-0.02(-0.09%)
Apr 15, 2020	20.75	20.91	20.75	20.83	4,616	-0.10(-0.48%)
Apr 14, 2020	20.93	21.02	20.89	20.93	9,141	-0.03(-0.14%)
Apr 13, 2020	21.13	21.13	20.94	20.96	10,614	-0.21(-0.99%)
Apr 09, 2020	21.30	21.30	21.14	21.17	7,300	-0.04(-0.20%)
Apr 08, 2020	21.13	21.32	21.13	21.21	10,407	+0.03(+0.15%)
Apr 07, 2020	21.10	21.18	21.06	21.18	6,186	+0.17(+0.83%)
Apr 06, 2020	20.86	21.07	20.86	21.01	7,971	-0.03(-0.15%)
Apr 03, 2020	21.01	21.04	20.95	21.04	20,600	+0.02(+0.08%)
Apr 02, 2020	20.86	21.14	20.64	21.02	3,907	+0.30(+1.47%)
Apr 01, 2020	21.13	21.13	20.56	20.72	13,228	-0.96(-4.41%)
Mar 31, 2020	21.79	22.06	21.62	21.67	5,293	-0.30(-1.36%)
Mar 30, 2020	21.60	21.97	21.60	21.97	17,754	+0.61(+2.84%)
Mar 27, 2020	21.51	21.85	21.24	21.36	10,600	-0.80(-3.59%)
Mar 26, 2020	21.13	22.16	21.13	22.16	21,325	+1.30(+6.23%)
Mar 25, 2020	20.54	21.58	20.54	20.86	13,681	+0.23(+1.11%)
Mar 24, 2020	19.98	20.66	19.98	20.63	125,691	+1.32(+6.85%)
Mar 23, 2020	19.39	19.44	18.95	19.31	7,601	-0.30(-1.55%)
Mar 20, 2020	20.73	20.73	19.61	19.61	5,600	-1.04(-5.05%)
Mar 19, 2020	20.24	20.93	20.02	20.65	22,797	+0.25(+1.24%)
Mar 18, 2020	20.42	20.63	19.66	20.40	13,330	-1.26(-5.80%)
Mar 17, 2020	20.69	21.66	20.44	21.66	8,465	+1.30(+6.41%)
Mar 16, 2020	20.47	21.68	20.35	20.35	26,684	-2.21(-9.80%)
Mar 13, 2020	21.97	22.56	21.09	22.56	8,700	+1.68(+8.05%)
Mar 12, 2020	21.43	22.07	20.88	20.88	19,000	-2.24(-9.70%)
Mar 11, 2020	23.18	23.37	22.99	23.12	12,130	-1.18(-4.85%)
Mar 10, 2020	24.26	24.30	23.18	24.30	9,294	+0.72(+3.05%)
Mar 09, 2020	23.85	24.17	23.41	23.58	13,275	-1.55(-6.17%)
Mar 06, 2020	25.00	25.13	24.69	25.13	5,000	-0.28(-1.09%)
Mar 05, 2020	25.57	25.77	25.24	25.41	23,973	-0.88(-3.36%)
Mar 04, 2020	25.68	26.29	25.66	26.29	4,169	+1.01(+3.99%)
Mar 03, 2020	26.07	26.17	25.05	25.28	49,345	-0.65(-2.49%)
Mar 02, 2020	25.13	25.93	25.01	25.93	21,863	+1.06(+4.26%)
Feb 28, 2020	24.43	24.96	24.31	24.87	14,900	-0.48(-1.89%)
Feb 27, 2020	25.49	26.19	25.32	25.35	26,905	-0.92(-3.49%)
Feb 26, 2020	26.71	26.71	26.24	26.27	4,463	-0.22(-0.82%)
Feb 25, 2020	27.32	27.32	26.44	26.48	48,550	-0.84(-3.07%)
Feb 24, 2020	27.36	27.46	27.32	27.32	15,259	-0.88(-3.11%)
Feb 21, 2020	28.21	28.21	28.14	28.20	1,700	-0.31(-1.08%)
Feb 20, 2020	28.61	28.61	28.44	28.51	2,979	-0.04(-0.13%)
Feb 19, 2020	28.44	28.59	28.44	28.54	7,162	+0.11(+0.37%)
Feb 18, 2020	28.38	28.46	28.38	28.44	2,748	-0.08(-0.26%)
Feb 14, 2020	28.55	28.55	28.49	28.51	1,500	-0.07(-0.24%)
Feb 13, 2020	28.58	28.62	28.57	28.58	3,934	-0.01(-0.05%)
Feb 12, 2020	28.37	28.59	28.37	28.59	12,746	+0.23(+0.82%)
Feb 11, 2020	28.23	28.49	28.23	28.36	4,956	+0.19(+0.68%)
Feb 10, 2020	28.13	28.17	28.02	28.17	2,373	+0.11(+0.40%)
Feb 07, 2020	28.09	28.09	28.06	28.06	800	-0.37(-1.31%)
Feb 06, 2020	28.31	28.43	28.31	28.43	2,219	+0.22(+0.77%)
Feb 05, 2020	28.06	28.23	28.06	28.21	17,044	+0.44(+1.59%)
Feb 04, 2020	27.70	27.83	27.70	27.77	4,142	+0.22(+0.81%)
Feb 03, 2020	27.65	27.65	27.53	27.55	59,152	+0.05(+0.19%)
Jan 31, 2020	27.53	27.54	27.47	27.49	2,200	-0.21(-0.74%)
Jan 30, 2020	27.59	27.73	27.59	27.70	13,013	-0.11(-0.40%)
Jan 29, 2020	28.03	28.03	27.81	27.81	43,926	-0.25(-0.89%)
Jan 28, 2020	28.01	28.08	28.01	28.06	62,932	+0.08(+0.28%)
Jan 27, 2020	27.87	28.04	27.87	27.98	7,173	-0.21(-0.76%)
Jan 24, 2020	28.60	28.60	28.13	28.19	4,100	-0.22(-0.78%)
Jan 23, 2020	28.17	28.43	28.17	28.42	4,484	+0.14(+0.50%)
Jan 22, 2020	28.50	28.50	28.24	28.27	15,627	+0.01(+0.04%)
Jan 21, 2020	28.27	28.30	28.26	28.26	1,582	-0.13(-0.47%)
Jan 17, 2020	28.38	28.42	28.38	28.40	2,500	-0.01(-0.03%)
Jan 16, 2020	28.39	28.46	28.37	28.41	5,524	+0.17(+0.59%)
Jan 15, 2020	28.31	28.31	28.24	28.24	5,727	+0.03(+0.11%)
Jan 14, 2020	28.14	28.22	28.09	28.21	17,630	+0.09(+0.32%)
Jan 13, 2020	28.06	28.13	28.06	28.12	3,090	+0.06(+0.23%)
Jan 10, 2020	28.11	28.11	28.01	28.06	3,700	-0.03(-0.12%)
Jan 09, 2020	28.10	28.12	28.05	28.09	2,549	-0.07(-0.24%)
Jan 08, 2020	28.17	28.22	28.02	28.16	60,312	+0.14(+0.49%)
Jan 07, 2020	28.00	28.06	28.00	28.02	11,019	+0.02(+0.07%)
Jan 06, 2020	28.07	28.07	27.95	28.00	12,642	-0.03(-0.11%)
Jan 03, 2020	27.93	28.04	27.93	28.03	39,400	-0.06(-0.22%)
Jan 02, 2020	28.09	28.09	27.96	28.09	16,138	+0.04(+0.13%)
Dec 31, 2019	28.05	28.07	27.97	28.06	10,000	+0.02(+0.07%)
Dec 30, 2019	28.08	28.14	28.00	28.04	33,278	-0.11(-0.38%)
Dec 27, 2019	28.22	28.22	28.11	28.14	22,200	-0.00(-0.02%)
Dec 26, 2019	28.21	28.21	28.14	28.15	5,039	+0.05(+0.19%)
Dec 24, 2019	28.21	28.21	28.10	28.10	8,800	-0.01(-0.05%)
Dec 23, 2019	28.05	28.13	28.05	28.11	16,491	+0.03(+0.09%)
Dec 20, 2019	27.99	28.09	27.99	28.08	8,800	+0.17(+0.63%)
Dec 19, 2019	27.76	27.92	27.76	27.91	26,563	+0.11(+0.39%)
Dec 18, 2019	27.87	27.87	27.75	27.80	2,207	+0.06(+0.21%)
Dec 17, 2019	27.90	27.90	27.72	27.74	10,268	-0.03(-0.12%)
Dec 16, 2019	27.65	27.86	27.65	27.77	35,255	+0.19(+0.68%)
Dec 13, 2019	27.61	27.71	27.55	27.59	3,400	-0.12(-0.43%)
Dec 12, 2019	27.65	27.71	27.45	27.71	34,647	+0.34(+1.25%)
Dec 11, 2019	27.28	27.44	27.28	27.37	6,898	+0.04(+0.15%)
Dec 10, 2019	27.23	27.40	27.23	27.32	4,717	-0.05(-0.20%)
Dec 09, 2019	27.31	27.44	27.31	27.38	9,722	-0.07(-0.26%)
Dec 06, 2019	27.24	27.49	27.24	27.45	39,300	+0.29(+1.08%)
Dec 05, 2019	27.11	27.19	27.09	27.16	6,777	+0.01(+0.04%)
Dec 04, 2019	26.96	27.21	26.96	27.14	13,482	+0.18(+0.68%)
Dec 03, 2019	26.89	26.97	26.89	26.96	1,980	-0.04(-0.13%)
Dec 02, 2019	26.84	27.02	26.84	27.00	18,447	+0.07(+0.26%)
Nov 29, 2019	26.90	27.00	26.90	26.93	2,300	-0.05(-0.19%)
Nov 27, 2019	27.00	27.04	26.94	26.98	11,500	+0.03(+0.09%)
Nov 26, 2019	27.01	27.01	26.95	26.95	17,037	-0.05(-0.19%)
Nov 25, 2019	26.92	27.02	26.92	27.00	7,378	+0.09(+0.35%)
Nov 22, 2019	26.88	26.91	26.88	26.91	5,300	+0.04(+0.15%)
Nov 21, 2019	26.91	26.92	26.86	26.87	9,756	-0.04(-0.16%)
Nov 20, 2019	26.83	26.98	26.80	26.91	8,882	-0.05(-0.17%)
Nov 19, 2019	26.87	26.97	26.87	26.96	5,955	+0.05(+0.17%)
Nov 18, 2019	26.88	26.96	26.88	26.91	3,392	-0.07(-0.28%)
Nov 15, 2019	26.97	27.00	26.93	26.99	26,800	+0.03(+0.11%)
Nov 14, 2019	26.95	27.00	26.92	26.96	8,333	-0.01(-0.05%)
Nov 13, 2019	26.99	27.04	26.97	26.97	15,107	-0.15(-0.56%)
Nov 12, 2019	27.15	27.15	27.12	27.13	984	-0.06(-0.22%)
Nov 11, 2019	27.22	27.26	27.19	27.19	2,053	-0.06(-0.22%)
Nov 08, 2019	27.18	27.25	27.18	27.25	3,000	+0.08(+0.28%)
Nov 07, 2019	27.05	27.20	27.05	27.17	4,115	+0.09(+0.35%)
Nov 06, 2019	27.04	27.09	27.04	27.07	2,627	-0.02(-0.08%)
Nov 05, 2019	26.97	27.16	26.97	27.10	8,272	+0.01(+0.04%)
Nov 04, 2019	26.90	27.15	26.90	27.08	19,506	+0.07(+0.26%)
Nov 01, 2019	27.04	27.09	26.61	27.02	55,000	-0.03(-0.10%)
Oct 31, 2019	26.93	27.04	26.93	27.04	3,562	-0.05(-0.18%)
Oct 30, 2019	27.07	27.11	27.04	27.09	6,258	-0.14(-0.53%)
Oct 29, 2019	27.07	27.27	27.06	27.24	15,031	+0.09(+0.32%)
Oct 28, 2019	27.10	27.17	27.10	27.15	23,549	-0.00(-0.00%)
Oct 25, 2019	27.01	27.18	27.01	27.15	15,700	+0.06(+0.23%)
Oct 24, 2019	27.01	27.09	26.98	27.09	9,400	-0.18(-0.67%)
Oct 23, 2019	27.17	27.36	27.17	27.27	9,753	+0.04(+0.15%)
Oct 22, 2019	27.06	27.24	27.06	27.23	7,905	+0.21(+0.77%)
Oct 21, 2019	27.07	27.08	27.02	27.02	3,593	+0.07(+0.28%)
Oct 18, 2019	26.86	26.96	26.84	26.95	8,600	+0.09(+0.33%)
Oct 17, 2019	26.66	26.86	26.66	26.86	3,063	+0.09(+0.33%)
Oct 16, 2019	26.78	26.79	26.75	26.77	5,071	-0.04(-0.16%)
Oct 15, 2019	26.85	26.86	26.80	26.81	14,714	+0.04(+0.14%)
Oct 14, 2019	26.77	26.80	26.74	26.78	15,794	-0.04(-0.15%)
Oct 11, 2019	26.82	26.87	26.80	26.82	9,100	+0.09(+0.35%)
Oct 10, 2019	26.74	26.75	26.67	26.72	7,164	-0.04(-0.13%)
Oct 09, 2019	26.73	26.76	26.72	26.76	2,996	-0.06(-0.24%)
Oct 08, 2019	26.81	26.83	26.78	26.82	10,574	-0.02(-0.06%)
Oct 07, 2019	26.70	26.88	26.70	26.84	9,094	+0.04(+0.16%)
Oct 04, 2019	26.72	26.83	26.72	26.80	14,700	-0.05(-0.19%)
Oct 03, 2019	26.86	26.90	26.80	26.84	17,199	-0.05(-0.19%)
Oct 02, 2019	27.02	27.04	26.86	26.90	4,344	-0.47(-1.73%)
Oct 01, 2019	27.94	27.94	27.34	27.37	7,691	-0.42(-1.51%)
Sep 30, 2019	27.73	27.83	27.69	27.79	13,808	+0.25(+0.91%)
Sep 27, 2019	27.68	27.76	27.41	27.54	8,500	-0.15(-0.55%)
Sep 26, 2019	27.67	27.69	27.55	27.69	4,729	-0.04(-0.13%)
Sep 25, 2019	27.52	27.81	27.48	27.73	16,656	+0.19(+0.68%)
Sep 24, 2019	27.80	27.80	27.49	27.54	4,356	-0.26(-0.95%)
Sep 23, 2019	27.64	27.89	27.64	27.80	5,231	-0.04(-0.16%)
Sep 20, 2019	27.88	28.02	27.78	27.85	11,000	-0.06(-0.23%)
Sep 19, 2019	28.00	28.07	27.91	27.91	4,629	-0.01(-0.04%)
Sep 18, 2019	27.95	27.95	27.72	27.92	8,236	-0.05(-0.18%)
Sep 17, 2019	27.95	27.99	27.89	27.97	9,616	-0.10(-0.36%)
Sep 16, 2019	27.83	28.09	27.83	28.07	10,457	+0.01(+0.05%)
Sep 13, 2019	28.11	28.13	28.05	28.06	7,000	-0.00(-0.01%)
Sep 12, 2019	28.02	28.18	27.92	28.06	15,174	-0.09(-0.32%)
Sep 11, 2019	27.99	28.15	27.96	28.15	6,914	+0.35(+1.27%)
Sep 10, 2019	27.41	27.80	27.40	27.80	7,515	+0.28(+1.00%)
Sep 09, 2019	27.38	27.55	27.38	27.52	9,648	+0.28(+1.03%)
Sep 06, 2019	27.20	27.34	27.20	27.24	24,000	+0.03(+0.11%)
Sep 05, 2019	27.00	27.32	27.00	27.21	21,853	+0.53(+1.99%)
Sep 04, 2019	26.81	26.83	26.68	26.68	32,622	-0.06(-0.22%)
Sep 03, 2019	26.70	26.77	26.70	26.74	6,923	-0.04(-0.13%)
Aug 30, 2019	26.72	26.81	26.71	26.78	9,500	+0.06(+0.21%)
Aug 29, 2019	26.72	26.78	26.70	26.72	15,811	-0.06(-0.21%)
Aug 28, 2019	26.70	26.79	26.70	26.78	9,661	+0.04(+0.14%)
Aug 27, 2019	26.86	26.87	26.74	26.74	33,027	-0.18(-0.67%)
Aug 26, 2019	26.91	27.10	26.86	26.92	28,128	-0.05(-0.19%)
Aug 23, 2019	26.97	27.07	26.92	26.97	14,600	-0.03(-0.10%)
Aug 22, 2019	26.90	27.03	26.90	27.00	15,691	+0.05(+0.20%)
Aug 21, 2019	26.91	26.97	26.91	26.95	8,935	-0.03(-0.13%)
Aug 20, 2019	26.89	27.05	26.47	26.98	70,656	+0.01(+0.04%)
Aug 19, 2019	26.92	27.01	26.92	26.97	12,567	+0.00(+0.00%)
Aug 16, 2019	26.96	27.00	26.95	26.97	14,100	+0.07(+0.26%)
Aug 15, 2019	27.08	27.08	26.90	26.90	36,448	-0.18(-0.66%)
Aug 14, 2019	27.05	27.09	27.03	27.08	16,534	-0.02(-0.07%)
Aug 13, 2019	27.22	27.24	27.09	27.10	6,992	-0.04(-0.15%)
Aug 12, 2019	27.12	27.21	27.12	27.14	51,504	-0.10(-0.37%)
Aug 09, 2019	27.26	27.33	27.24	27.24	4,400	-0.16(-0.58%)
Aug 08, 2019	27.28	27.49	27.21	27.40	124,506	+0.02(+0.07%)
Aug 07, 2019	27.35	27.49	27.33	27.38	68,534	-0.04(-0.15%)
Aug 06, 2019	27.64	27.64	27.36	27.42	113,625	-0.19(-0.69%)
Aug 05, 2019	27.51	27.61	27.51	27.61	10,495	-0.03(-0.09%)
Aug 02, 2019	27.54	27.71	27.54	27.64	10,100	-0.04(-0.16%)
Aug 01, 2019	27.70	27.79	27.66	27.68	11,590	-0.10(-0.36%)
Jul 31, 2019	27.72	27.82	27.70	27.78	29,271	-0.05(-0.18%)
Jul 30, 2019	27.59	27.83	27.59	27.83	12,870	+0.05(+0.20%)
Jul 29, 2019	27.69	27.78	27.69	27.77	11,399	+0.01(+0.05%)
Jul 26, 2019	27.75	27.78	27.75	27.76	9,000	+0.03(+0.12%)
Jul 25, 2019	27.69	27.73	27.69	27.73	9,996	-0.08(-0.29%)
Jul 24, 2019	27.66	27.86	27.66	27.81	17,461	+0.14(+0.51%)
Jul 23, 2019	27.60	27.67	27.59	27.67	15,694	+0.05(+0.18%)
Jul 22, 2019	27.63	27.71	27.58	27.62	47,075	-0.06(-0.22%)
Jul 19, 2019	27.56	27.70	27.56	27.68	13,800	+0.08(+0.29%)
Jul 18, 2019	27.56	27.67	27.51	27.60	17,957	+0.01(+0.04%)
Jul 17, 2019	27.57	27.62	27.55	27.59	11,581	-0.06(-0.22%)
Jul 16, 2019	27.53	27.70	27.53	27.65	16,356	+0.06(+0.24%)
Jul 15, 2019	27.68	27.76	27.51	27.59	36,207	+0.03(+0.09%)
Jul 12, 2019	27.36	27.65	27.36	27.56	47,100	+0.18(+0.66%)
Jul 11, 2019	27.36	27.41	27.30	27.38	40,966	-0.01(-0.04%)
Jul 10, 2019	27.43	27.49	27.35	27.39	35,734	-0.06(-0.22%)
Jul 09, 2019	27.44	27.48	27.41	27.45	29,747	-0.05(-0.18%)
Jul 08, 2019	27.55	27.57	27.49	27.50	79,723	-0.05(-0.18%)
Jul 05, 2019	27.50	27.62	27.49	27.55	57,800	-0.00(-0.02%)
Jul 03, 2019	27.55	27.58	27.53	27.55	7,800	-0.04(-0.14%)
Jul 02, 2019	27.73	27.73	27.54	27.59	39,634	-0.04(-0.13%)
Jul 01, 2019	27.79	27.81	27.63	27.63	19,856	-0.05(-0.18%)
Jun 28, 2019	27.74	27.79	27.68	27.68	47,400	+0.05(+0.18%)
Jun 27, 2019	27.55	27.67	27.55	27.63	62,169	+0.08(+0.29%)
Jun 26, 2019	27.49	27.64	27.49	27.55	119,671	+0.07(+0.25%)
Jun 25, 2019	27.41	27.55	27.41	27.48	12,489	+0.03(+0.11%)
Jun 24, 2019	27.52	27.52	27.44	27.45	16,034	-0.03(-0.11%)
Jun 21, 2019	27.37	27.50	27.37	27.48	59,000	+0.05(+0.18%)
Jun 20, 2019	27.64	27.64	27.43	27.43	81,688	-0.13(-0.47%)
Jun 19, 2019	27.56	27.63	27.55	27.56	41,726	-0.00(-0.00%)
Jun 18, 2019	27.57	27.63	27.56	27.56	49,381	+0.07(+0.26%)
Jun 17, 2019	27.44	27.54	27.44	27.49	14,746	-0.03(-0.11%)
Jun 14, 2019	27.71	27.71	27.48	27.52	31,100	-0.12(-0.45%)
Jun 13, 2019	27.63	27.67	27.52	27.64	25,002	+0.14(+0.53%)
Jun 12, 2019	27.56	27.59	27.50	27.50	38,489	-0.15(-0.53%)
Jun 11, 2019	27.56	27.69	27.56	27.65	27,166	+0.08(+0.27%)
Jun 10, 2019	27.54	27.67	27.53	27.57	22,829	+0.02(+0.07%)
Jun 07, 2019	27.71	27.71	27.55	27.55	31,700	-0.16(-0.58%)
Jun 06, 2019	27.86	27.86	27.68	27.71	15,641	-0.06(-0.20%)
Jun 05, 2019	27.83	27.86	27.75	27.77	23,791	-0.13(-0.48%)
Jun 04, 2019	27.66	27.98	27.54	27.90	27,834	+0.68(+2.50%)
Jun 03, 2019	27.12	27.43	27.12	27.22	9,765	+0.09(+0.33%)
May 31, 2019	27.35	27.35	27.13	27.13	98,200	-0.39(-1.42%)
May 30, 2019	27.58	27.75	27.46	27.52	16,932	-0.04(-0.15%)
May 29, 2019	27.53	27.65	27.47	27.56	55,296	-0.24(-0.86%)
May 28, 2019	28.06	28.07	27.77	27.80	8,008	-0.25(-0.89%)
May 24, 2019	28.16	28.16	27.98	28.05	7,800	+0.06(+0.22%)
May 23, 2019	28.04	28.04	27.85	27.99	70,944	-0.39(-1.38%)
May 22, 2019	28.35	28.48	28.35	28.38	13,028	-0.25(-0.86%)
May 21, 2019	28.54	28.67	28.54	28.63	10,807	+0.35(+1.23%)
May 20, 2019	28.22	28.40	28.21	28.28	10,285	-0.20(-0.70%)
May 17, 2019	28.40	28.79	28.40	28.48	18,300	-0.17(-0.59%)
May 16, 2019	28.61	28.87	28.60	28.65	30,810	+0.09(+0.32%)
May 15, 2019	28.25	28.64	28.25	28.56	18,970	+0.04(+0.12%)
May 14, 2019	28.30	28.63	28.30	28.52	17,026	+0.17(+0.62%)
May 13, 2019	28.56	28.58	28.18	28.35	20,766	-0.69(-2.38%)
May 10, 2019	28.91	29.10	28.66	29.04	12,600	-0.06(-0.21%)
May 09, 2019	28.82	29.14	28.77	29.10	23,440	-0.05(-0.17%)
May 08, 2019	29.12	29.38	29.12	29.15	13,053	-0.02(-0.07%)
May 07, 2019	29.37	29.48	29.06	29.17	16,200	-0.45(-1.52%)
May 06, 2019	29.21	29.71	29.21	29.62	14,516	-0.15(-0.50%)
May 03, 2019	29.68	29.79	29.66	29.77	38,600	+0.23(+0.78%)
May 02, 2019	29.44	29.68	29.42	29.54	27,484	+0.08(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.