GS Access Investment Grade Corp Bond (NY: GIGB )

55.01 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 53.27 53.51 53.24 53.27 13,614 -0.19(-0.36%)
Apr 29, 2020 53.42 53.53 53.30 53.46 25,133 +0.21(+0.39%)
Apr 28, 2020 53.17 53.32 53.05 53.25 23,249 +0.24(+0.45%)
Apr 27, 2020 53.55 53.55 53.01 53.01 49,400 -0.51(-0.95%)
Apr 24, 2020 53.54 53.54 53.20 53.52 21,400 +0.04(+0.08%)
Apr 23, 2020 53.38 53.60 53.25 53.48 8,830 +0.16(+0.29%)
Apr 22, 2020 53.40 53.40 53.07 53.32 17,254 +0.22(+0.41%)
Apr 21, 2020 53.56 53.56 53.00 53.10 17,841 -0.42(-0.78%)
Apr 20, 2020 53.02 53.52 53.02 53.52 21,780 -0.25(-0.46%)
Apr 17, 2020 53.98 54.03 53.43 53.77 19,500 +0.49(+0.92%)
Apr 16, 2020 53.70 53.89 53.25 53.28 270,742 -0.38(-0.71%)
Apr 15, 2020 53.19 53.73 53.19 53.66 13,666 +0.09(+0.17%)
Apr 14, 2020 53.63 53.89 53.50 53.57 55,353 -0.06(-0.11%)
Apr 13, 2020 54.00 54.00 53.31 53.63 41,628 -0.10(-0.19%)
Apr 09, 2020 53.26 53.86 53.20 53.73 33,800 +1.88(+3.63%)
Apr 08, 2020 51.14 52.01 51.14 51.85 31,381 +0.53(+1.02%)
Apr 07, 2020 51.48 51.48 51.22 51.32 28,445 +0.42(+0.83%)
Apr 06, 2020 50.53 51.00 50.53 50.90 35,514 +0.73(+1.46%)
Apr 03, 2020 50.93 50.93 50.14 50.17 31,100 -0.14(-0.28%)
Apr 02, 2020 50.49 50.82 50.26 50.31 34,159 -0.06(-0.12%)
Apr 01, 2020 50.51 50.94 50.16 50.37 46,043 -0.87(-1.69%)
Mar 31, 2020 51.08 51.47 51.08 51.24 36,198 -0.12(-0.24%)
Mar 30, 2020 51.02 51.45 50.98 51.36 16,627 +0.87(+1.72%)
Mar 27, 2020 50.97 50.97 50.06 50.49 18,400 +0.16(+0.32%)
Mar 26, 2020 49.83 50.67 49.81 50.33 37,869 +0.29(+0.58%)
Mar 25, 2020 49.42 50.81 48.71 50.04 1,094,729 +1.56(+3.22%)
Mar 24, 2020 46.84 48.68 46.84 48.48 395,541 +1.50(+3.19%)
Mar 23, 2020 46.09 47.44 45.99 46.98 749,066 +2.87(+6.51%)
Mar 20, 2020 44.66 45.79 44.03 44.11 45,100 -0.12(-0.27%)
Mar 19, 2020 45.07 45.78 43.65 44.23 194,625 -1.35(-2.96%)
Mar 18, 2020 46.80 48.14 45.03 45.58 183,092 -2.55(-5.30%)
Mar 17, 2020 49.59 49.65 47.97 48.13 116,645 -1.59(-3.20%)
Mar 16, 2020 48.95 50.20 48.61 49.72 139,134 -1.33(-2.61%)
Mar 13, 2020 50.01 51.05 49.45 51.05 287,000 +1.90(+3.86%)
Mar 12, 2020 50.51 51.62 48.63 49.15 206,596 -2.26(-4.40%)
Mar 11, 2020 52.99 52.99 51.35 51.42 67,620 -1.32(-2.51%)
Mar 10, 2020 53.96 53.96 52.74 52.74 95,877 -1.00(-1.86%)
Mar 09, 2020 54.38 54.38 53.57 53.74 49,829 -1.15(-2.10%)
Mar 06, 2020 54.94 55.01 54.65 54.89 95,900 +0.27(+0.49%)
Mar 05, 2020 54.64 54.73 54.54 54.62 34,645 +0.09(+0.17%)
Mar 04, 2020 54.62 54.78 54.52 54.53 37,443 +0.04(+0.07%)
Mar 03, 2020 53.96 54.75 53.96 54.49 99,895 +0.56(+1.04%)
Mar 02, 2020 54.08 54.20 53.90 53.93 53,444 -0.17(-0.31%)
Feb 28, 2020 53.74 54.12 53.71 54.10 61,000 +0.48(+0.90%)
Feb 27, 2020 53.92 53.92 53.59 53.62 37,768 -0.26(-0.48%)
Feb 26, 2020 53.89 54.04 53.87 53.88 14,072 -0.09(-0.17%)
Feb 25, 2020 54.07 54.11 53.95 53.97 31,805 +0.03(+0.06%)
Feb 24, 2020 54.08 54.09 53.94 53.94 124,673 +0.01(+0.02%)
Feb 21, 2020 54.01 54.04 53.89 53.93 22,600 +0.13(+0.24%)
Feb 20, 2020 53.74 53.82 53.73 53.80 20,039 +0.10(+0.19%)
Feb 19, 2020 53.66 53.74 53.66 53.70 16,005 -0.02(-0.04%)
Feb 18, 2020 53.73 53.80 53.68 53.72 23,432 +0.06(+0.11%)
Feb 14, 2020 53.70 53.70 53.63 53.66 14,400 +0.10(+0.19%)
Feb 13, 2020 53.59 53.62 53.53 53.56 47,819 +0.00(+0.01%)
Feb 12, 2020 53.55 53.59 53.49 53.56 22,002 -0.03(-0.06%)
Feb 11, 2020 53.58 53.66 53.58 53.59 19,076 -0.03(-0.06%)
Feb 10, 2020 53.68 53.68 53.59 53.62 23,248 +0.06(+0.11%)
Feb 07, 2020 53.54 53.61 53.51 53.56 19,100 +0.19(+0.36%)
Feb 06, 2020 53.31 53.44 53.31 53.37 21,272 +0.04(+0.07%)
Feb 05, 2020 53.32 53.40 53.30 53.33 24,944 -0.04(-0.07%)
Feb 04, 2020 53.35 53.43 53.33 53.37 25,992 -0.18(-0.33%)
Feb 03, 2020 53.50 53.58 53.41 53.55 20,351 -0.19(-0.35%)
Jan 31, 2020 53.62 53.76 53.61 53.74 24,900 +0.19(+0.35%)
Jan 30, 2020 53.53 53.65 53.53 53.55 32,255 -0.03(-0.06%)
Jan 29, 2020 53.54 53.60 53.49 53.58 38,278 +0.15(+0.29%)
Jan 28, 2020 53.46 53.49 53.40 53.43 387,848 -0.09(-0.17%)
Jan 27, 2020 53.46 53.54 53.43 53.52 38,531 +0.08(+0.15%)
Jan 24, 2020 53.42 53.47 53.38 53.44 23,700 +0.11(+0.20%)
Jan 23, 2020 53.29 53.39 53.28 53.33 41,669 +0.07(+0.13%)
Jan 22, 2020 53.28 53.31 53.23 53.26 37,051 +0.04(+0.08%)
Jan 21, 2020 53.12 53.23 53.09 53.22 12,446 +0.18(+0.34%)
Jan 17, 2020 52.88 53.04 52.88 53.04 14,900 +0.06(+0.12%)
Jan 16, 2020 52.98 53.01 52.90 52.98 8,898 +0.02(+0.04%)
Jan 15, 2020 52.97 52.97 52.89 52.96 21,195 +0.14(+0.26%)
Jan 14, 2020 52.79 52.84 52.73 52.82 10,501 +0.02(+0.04%)
Jan 13, 2020 52.75 52.83 52.75 52.80 17,608 -0.07(-0.13%)
Jan 10, 2020 52.77 52.89 52.77 52.87 29,700 +0.17(+0.31%)
Jan 09, 2020 52.49 52.71 52.49 52.70 40,788 +0.16(+0.31%)
Jan 08, 2020 52.66 52.67 52.44 52.54 61,083 -0.06(-0.11%)
Jan 07, 2020 52.65 52.72 52.59 52.60 14,295 -0.17(-0.32%)
Jan 06, 2020 52.88 52.91 52.70 52.77 32,311 -0.09(-0.17%)
Jan 03, 2020 52.75 52.91 52.75 52.86 102,000 +0.13(+0.25%)
Jan 02, 2020 52.74 52.83 52.67 52.73 124,260 +0.13(+0.25%)
Dec 31, 2019 52.62 52.68 52.54 52.60 70,800 -0.11(-0.22%)
Dec 30, 2019 52.59 52.72 52.54 52.71 20,049 -0.04(-0.08%)
Dec 27, 2019 52.74 52.78 52.70 52.76 31,000 -0.03(-0.06%)
Dec 26, 2019 52.71 52.79 52.70 52.78 18,560 +0.10(+0.18%)
Dec 24, 2019 52.52 52.73 52.52 52.69 18,300 +0.07(+0.13%)
Dec 23, 2019 52.70 52.70 52.55 52.62 16,669 -0.04(-0.08%)
Dec 20, 2019 52.60 52.68 52.60 52.66 68,700 +0.01(+0.01%)
Dec 19, 2019 52.53 52.72 52.53 52.65 95,759 +0.06(+0.12%)
Dec 18, 2019 52.58 52.62 52.54 52.59 53,428 -0.08(-0.15%)
Dec 17, 2019 52.69 52.69 52.61 52.67 18,551 +0.04(+0.09%)
Dec 16, 2019 52.71 52.71 52.59 52.62 29,733 -0.10(-0.20%)
Dec 13, 2019 52.57 52.76 52.50 52.73 20,800 +0.35(+0.67%)
Dec 12, 2019 52.56 52.58 52.31 52.38 48,716 -0.34(-0.64%)
Dec 11, 2019 52.56 52.78 52.56 52.72 20,293 +0.19(+0.36%)
Dec 10, 2019 52.47 52.57 52.47 52.53 32,683 +0.00(+0.00%)
Dec 09, 2019 52.63 52.63 52.52 52.53 17,448 +0.02(+0.03%)
Dec 06, 2019 52.38 52.55 52.38 52.51 43,300 -0.04(-0.08%)
Dec 05, 2019 52.40 52.55 52.40 52.55 35,611 -0.02(-0.04%)
Dec 04, 2019 52.62 52.62 52.43 52.57 33,719 -0.05(-0.10%)
Dec 03, 2019 52.51 52.71 52.51 52.62 134,890 +0.32(+0.61%)
Dec 02, 2019 52.28 52.32 52.21 52.30 39,881 -0.36(-0.68%)
Nov 29, 2019 52.74 52.74 52.61 52.66 8,600 -0.05(-0.09%)
Nov 27, 2019 52.64 52.74 52.64 52.71 27,500 -0.02(-0.04%)
Nov 26, 2019 52.65 52.75 52.65 52.73 17,269 +0.14(+0.27%)
Nov 25, 2019 52.55 52.60 52.55 52.59 27,334 +0.10(+0.19%)
Nov 22, 2019 52.43 52.49 52.41 52.49 219,300 +0.13(+0.24%)
Nov 21, 2019 52.41 52.42 52.32 52.36 26,526 -0.14(-0.28%)
Nov 20, 2019 52.49 52.52 52.44 52.51 17,157 +0.09(+0.17%)
Nov 19, 2019 52.36 52.42 52.36 52.42 23,081 +0.13(+0.26%)
Nov 18, 2019 52.28 52.39 52.28 52.28 20,511 +0.01(+0.03%)
Nov 15, 2019 52.25 52.29 52.25 52.27 55,200 +0.00(+0.00%)
Nov 14, 2019 52.27 52.31 52.24 52.27 21,417 +0.20(+0.38%)
Nov 13, 2019 52.12 52.12 52.03 52.07 44,472 +0.10(+0.19%)
Nov 12, 2019 51.91 51.98 51.86 51.97 42,009 +0.07(+0.13%)
Nov 11, 2019 51.92 51.97 51.85 51.90 13,114 +0.03(+0.05%)
Nov 08, 2019 51.94 52.02 51.83 51.87 28,400 -0.06(-0.12%)
Nov 07, 2019 52.05 52.05 51.83 51.94 25,827 -0.29(-0.55%)
Nov 06, 2019 52.19 52.26 52.15 52.22 12,152 +0.16(+0.31%)
Nov 05, 2019 52.10 52.10 52.01 52.06 16,818 -0.25(-0.48%)
Nov 04, 2019 52.28 52.33 52.23 52.31 86,593 -0.15(-0.28%)
Nov 01, 2019 52.52 52.57 52.37 52.46 75,500 -0.17(-0.32%)
Oct 31, 2019 52.59 52.67 52.54 52.63 31,914 +0.29(+0.56%)
Oct 30, 2019 52.18 52.37 52.16 52.33 36,145 +0.15(+0.28%)
Oct 29, 2019 52.20 52.21 52.17 52.18 19,777 -0.05(-0.09%)
Oct 28, 2019 52.24 52.27 52.17 52.23 16,722 -0.12(-0.23%)
Oct 25, 2019 52.44 52.44 52.28 52.35 12,800 -0.04(-0.08%)
Oct 24, 2019 52.45 52.47 52.38 52.39 11,882 +0.06(+0.11%)
Oct 23, 2019 52.39 52.43 52.31 52.33 11,359 +0.04(+0.08%)
Oct 22, 2019 52.38 52.38 52.20 52.29 19,982 +0.05(+0.10%)
Oct 21, 2019 52.22 52.28 52.20 52.24 13,335 -0.08(-0.15%)
Oct 18, 2019 52.33 52.39 52.30 52.32 16,900 +0.05(+0.10%)
Oct 17, 2019 52.22 52.36 52.20 52.27 61,160 +0.03(+0.06%)
Oct 16, 2019 52.18 52.25 52.18 52.24 48,024 +0.08(+0.15%)
Oct 15, 2019 52.23 52.24 52.16 52.16 691,795 -0.10(-0.18%)
Oct 14, 2019 52.18 52.27 52.18 52.26 12,639 +0.17(+0.32%)
Oct 11, 2019 52.14 52.16 52.02 52.09 80,900 -0.08(-0.16%)
Oct 10, 2019 52.29 52.29 52.16 52.17 20,685 -0.25(-0.48%)
Oct 09, 2019 52.55 52.55 52.40 52.42 48,896 -0.05(-0.10%)
Oct 08, 2019 52.63 52.63 52.48 52.48 19,221 -0.03(-0.06%)
Oct 07, 2019 52.59 52.63 52.49 52.51 22,467 -0.24(-0.45%)
Oct 04, 2019 52.59 52.75 52.59 52.74 48,300 +0.19(+0.35%)
Oct 03, 2019 52.43 52.60 52.43 52.56 40,820 +0.21(+0.40%)
Oct 02, 2019 52.33 52.38 52.30 52.35 22,381 -0.01(-0.01%)
Oct 01, 2019 52.12 52.46 52.12 52.36 34,354 -0.05(-0.10%)
Sep 30, 2019 52.29 52.42 52.29 52.41 18,189 +0.08(+0.16%)
Sep 27, 2019 52.33 52.36 52.29 52.33 20,400 +0.03(+0.05%)
Sep 26, 2019 52.33 52.39 52.29 52.30 45,320 +0.10(+0.19%)
Sep 25, 2019 52.45 52.45 52.15 52.20 19,565 -0.30(-0.57%)
Sep 24, 2019 52.36 52.53 52.36 52.50 54,710 +0.17(+0.32%)
Sep 23, 2019 52.39 52.46 52.31 52.33 11,888 +0.04(+0.08%)
Sep 20, 2019 52.13 52.31 52.08 52.29 14,000 +0.29(+0.56%)
Sep 19, 2019 52.08 52.10 52.00 52.00 17,264 +0.12(+0.23%)
Sep 18, 2019 51.90 52.04 51.82 51.88 9,609 +0.07(+0.14%)
Sep 17, 2019 51.65 51.84 51.65 51.81 11,378 +0.13(+0.24%)
Sep 16, 2019 51.58 51.74 51.56 51.68 27,255 +0.21(+0.41%)
Sep 13, 2019 51.67 51.73 51.47 51.47 28,600 -0.38(-0.74%)
Sep 12, 2019 52.04 52.04 51.80 51.85 13,614 -0.05(-0.10%)
Sep 11, 2019 51.98 51.98 51.88 51.90 6,456 -0.05(-0.09%)
Sep 10, 2019 52.24 52.24 51.93 51.95 13,299 -0.36(-0.70%)
Sep 09, 2019 52.33 52.40 52.29 52.31 16,384 -0.32(-0.60%)
Sep 06, 2019 52.55 52.64 52.49 52.63 209,400 +0.20(+0.39%)
Sep 05, 2019 52.50 52.50 52.37 52.43 11,480 -0.37(-0.70%)
Sep 04, 2019 52.72 52.84 52.68 52.80 626,601 +0.07(+0.12%)
Sep 03, 2019 52.74 52.90 52.66 52.73 422,813 -0.17(-0.31%)
Aug 30, 2019 52.85 52.92 52.75 52.90 73,500 -0.01(-0.03%)
Aug 29, 2019 52.90 52.91 52.76 52.91 12,909 -0.04(-0.08%)
Aug 28, 2019 53.11 53.12 52.95 52.95 37,089 +0.02(+0.04%)
Aug 27, 2019 52.84 52.99 52.84 52.93 24,223 +0.14(+0.27%)
Aug 26, 2019 52.87 52.90 52.70 52.79 126,575 -0.01(-0.02%)
Aug 23, 2019 52.58 52.86 52.56 52.80 231,700 +0.24(+0.45%)
Aug 22, 2019 52.69 52.70 52.56 52.57 57,196 -0.15(-0.29%)
Aug 21, 2019 52.54 52.77 52.54 52.72 22,778 +0.07(+0.13%)
Aug 20, 2019 52.53 52.65 52.51 52.65 156,388 +0.26(+0.50%)
Aug 19, 2019 52.37 52.45 52.36 52.39 13,068 -0.15(-0.28%)
Aug 16, 2019 52.47 52.59 52.40 52.54 12,100 -0.01(-0.03%)
Aug 15, 2019 52.34 52.56 52.34 52.55 42,172 +0.23(+0.44%)
Aug 14, 2019 52.27 52.36 52.27 52.32 45,803 +0.17(+0.33%)
Aug 13, 2019 52.24 52.24 52.13 52.15 10,264 -0.09(-0.18%)
Aug 12, 2019 52.06 52.26 52.06 52.24 27,945 +0.31(+0.60%)
Aug 09, 2019 52.02 52.06 51.92 51.93 17,400 -0.08(-0.15%)
Aug 08, 2019 51.86 52.01 51.76 52.01 11,414 +0.08(+0.15%)
Aug 07, 2019 52.17 52.17 51.93 51.93 24,863 +0.02(+0.04%)
Aug 06, 2019 51.75 51.92 51.75 51.91 319,269 +0.15(+0.29%)
Aug 05, 2019 51.81 51.81 51.71 51.76 28,129 +0.06(+0.11%)
Aug 02, 2019 51.62 51.70 51.59 51.70 19,100 +0.03(+0.06%)
Aug 01, 2019 51.45 51.69 51.45 51.67 80,037 +0.23(+0.45%)
Jul 31, 2019 51.43 51.48 51.22 51.44 18,755 +0.10(+0.20%)
Jul 30, 2019 51.38 51.40 51.30 51.34 16,486 -0.05(-0.10%)
Jul 29, 2019 51.45 51.45 51.38 51.39 26,852 -0.00(-0.00%)
Jul 26, 2019 51.40 51.40 51.32 51.39 16,500 +0.08(+0.16%)
Jul 25, 2019 51.26 51.33 51.20 51.31 11,277 -0.11(-0.21%)
Jul 24, 2019 51.42 51.43 51.33 51.42 14,780 +0.13(+0.26%)
Jul 23, 2019 51.30 51.32 51.23 51.28 24,011 -0.01(-0.03%)
Jul 22, 2019 51.34 51.34 51.27 51.30 65,582 +0.10(+0.21%)
Jul 19, 2019 51.22 51.26 51.17 51.20 11,100 -0.08(-0.15%)
Jul 18, 2019 51.13 51.27 51.08 51.27 10,640 +0.16(+0.31%)
Jul 17, 2019 50.97 51.17 50.97 51.11 20,978 +0.17(+0.34%)
Jul 16, 2019 50.91 50.95 50.87 50.94 12,646 -0.14(-0.26%)
Jul 15, 2019 51.07 51.08 50.99 51.07 15,921 +0.08(+0.16%)
Jul 12, 2019 50.89 51.01 50.88 50.99 27,800 +0.07(+0.14%)
Jul 11, 2019 51.05 51.09 50.89 50.92 36,422 -0.20(-0.39%)
Jul 10, 2019 51.12 51.17 51.05 51.11 12,027 +0.01(+0.03%)
Jul 09, 2019 51.06 51.14 51.05 51.10 11,676 -0.08(-0.16%)
Jul 08, 2019 51.28 51.28 51.17 51.18 12,729 -0.04(-0.07%)
Jul 05, 2019 51.25 51.25 51.04 51.22 19,000 -0.33(-0.65%)
Jul 03, 2019 51.44 51.56 51.44 51.55 21,300 +0.13(+0.26%)
Jul 02, 2019 51.28 51.44 51.28 51.42 14,129 +0.14(+0.26%)
Jul 01, 2019 51.37 51.40 51.22 51.28 15,118 -0.12(-0.23%)
Jun 28, 2019 51.30 51.59 51.30 51.40 68,900 +0.11(+0.21%)
Jun 27, 2019 51.13 51.30 51.13 51.29 11,514 +0.19(+0.37%)
Jun 26, 2019 51.15 51.15 51.04 51.10 13,511 -0.10(-0.20%)
Jun 25, 2019 51.30 51.30 51.17 51.20 25,065 -0.09(-0.18%)
Jun 24, 2019 51.20 51.32 51.20 51.29 7,349 +0.21(+0.41%)
Jun 21, 2019 51.16 51.17 51.04 51.08 17,200 -0.18(-0.35%)
Jun 20, 2019 51.20 51.28 51.13 51.26 147,765 +0.27(+0.53%)
Jun 19, 2019 50.61 51.04 50.61 50.99 16,826 +0.31(+0.61%)
Jun 18, 2019 50.75 50.79 50.67 50.68 18,013 +0.22(+0.43%)
Jun 17, 2019 50.42 50.51 50.42 50.47 10,805 -0.01(-0.02%)
Jun 14, 2019 50.36 50.48 50.36 50.48 13,500 +0.06(+0.13%)
Jun 13, 2019 50.41 50.46 50.37 50.42 9,556 +0.10(+0.19%)
Jun 12, 2019 50.29 50.34 50.28 50.32 13,187 +0.01(+0.02%)
Jun 11, 2019 50.26 50.32 50.26 50.31 8,829 +0.02(+0.04%)
Jun 10, 2019 50.32 50.34 50.26 50.29 17,321 -0.08(-0.17%)
Jun 07, 2019 50.40 50.43 50.37 50.38 17,800 +0.24(+0.47%)
Jun 06, 2019 50.16 50.23 50.12 50.14 10,110 +0.03(+0.07%)
Jun 05, 2019 50.18 50.20 50.08 50.11 63,462 +0.04(+0.07%)
Jun 04, 2019 50.06 50.11 50.00 50.07 9,954 -0.06(-0.13%)
Jun 03, 2019 50.02 50.18 49.98 50.13 10,798 +0.05(+0.10%)
May 31, 2019 49.99 50.11 49.99 50.08 28,400 +0.09(+0.18%)
May 30, 2019 49.87 50.00 49.87 49.99 12,191 +0.25(+0.51%)
May 29, 2019 49.85 49.86 49.73 49.74 25,673 -0.08(-0.16%)
May 28, 2019 49.74 49.83 49.74 49.82 12,474 +0.11(+0.23%)
May 24, 2019 49.71 49.73 49.68 49.71 7,800 +0.03(+0.06%)
May 23, 2019 49.55 49.73 49.55 49.67 6,158 +0.11(+0.23%)
May 22, 2019 49.56 49.60 49.54 49.56 7,774 +0.08(+0.16%)
May 21, 2019 49.49 49.56 49.47 49.48 20,607 -0.08(-0.16%)
May 20, 2019 49.56 49.60 49.52 49.56 11,539 -0.06(-0.11%)
May 17, 2019 49.59 49.65 49.58 49.62 14,500 +0.02(+0.04%)
May 16, 2019 49.63 49.63 49.57 49.60 13,303 -0.04(-0.08%)
May 15, 2019 49.63 49.64 49.56 49.64 7,085 +0.10(+0.20%)
May 14, 2019 49.55 49.56 49.47 49.53 10,871 +0.04(+0.08%)
May 13, 2019 49.51 49.55 49.42 49.49 6,910 +0.05(+0.10%)
May 10, 2019 49.48 49.48 49.40 49.45 13,800 -0.00(-0.00%)
May 09, 2019 49.50 49.50 49.41 49.45 21,043 +0.03(+0.05%)
May 08, 2019 49.56 49.56 49.42 49.42 11,195 -0.12(-0.25%)
May 07, 2019 49.53 49.59 49.53 49.54 9,547 +0.05(+0.10%)
May 06, 2019 49.48 49.55 49.47 49.50 13,173 +0.07(+0.13%)
May 03, 2019 49.44 49.45 49.38 49.43 21,300 +0.14(+0.28%)
May 02, 2019 49.41 49.42 49.27 49.29 12,208 -0.17(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.