Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	23.74	23.76	23.47	23.71	3,275,236	-0.07(-0.30%)
May 28, 2020	23.89	24.04	23.77	23.78	2,768,740	+0.17(+0.71%)
May 27, 2020	23.64	23.64	23.33	23.62	8,300,211	+0.26(+1.13%)
May 26, 2020	23.39	23.47	23.33	23.35	4,119,048	+0.68(+2.99%)
May 22, 2020	22.63	22.68	22.53	22.67	1,213,939	-0.06(-0.27%)
May 21, 2020	22.94	22.97	22.66	22.74	2,738,198	-0.25(-1.11%)
May 20, 2020	22.95	23.10	22.91	22.99	2,182,118	+0.44(+1.95%)
May 19, 2020	22.68	22.78	22.54	22.55	5,344,773	-0.26(-1.16%)
May 18, 2020	22.49	22.86	22.48	22.82	2,165,638	+0.85(+3.88%)
May 15, 2020	21.88	22.02	21.80	21.96	2,657,518	+0.00(+0.00%)
May 14, 2020	21.64	21.96	21.48	21.96	5,683,671	-0.12(-0.56%)
May 13, 2020	22.43	22.43	21.99	22.09	3,665,471	-0.21(-0.95%)
May 12, 2020	22.69	22.70	22.30	22.30	13,604,239	-0.33(-1.48%)
May 11, 2020	22.47	22.67	22.45	22.63	3,735,791	+0.03(+0.12%)
May 08, 2020	22.52	22.64	22.49	22.60	1,488,278	+0.35(+1.58%)
May 07, 2020	22.24	22.37	22.16	22.25	1,816,352	+0.34(+1.56%)
May 06, 2020	22.23	22.24	21.91	21.91	3,419,125	-0.18(-0.80%)
May 05, 2020	22.16	22.26	22.02	22.09	3,325,957	+0.07(+0.32%)
May 04, 2020	21.87	22.02	21.75	22.02	4,506,487	-0.01(-0.04%)
May 01, 2020	22.15	22.17	21.90	22.02	2,562,773	-0.48(-2.15%)
Apr 30, 2020	22.69	22.72	22.38	22.51	6,490,308	-0.47(-2.07%)
Apr 29, 2020	22.88	23.05	22.80	22.98	2,204,188	+0.62(+2.75%)
Apr 28, 2020	22.63	22.67	22.37	22.37	2,869,490	+0.15(+0.67%)
Apr 27, 2020	22.06	22.26	22.02	22.22	2,051,665	+0.33(+1.53%)
Apr 24, 2020	21.80	21.92	21.65	21.88	1,818,349	+0.21(+0.97%)
Apr 23, 2020	21.80	22.07	21.62	21.67	2,734,801	-0.05(-0.24%)
Apr 22, 2020	21.72	21.80	21.60	21.73	2,111,945	+0.42(+1.98%)
Apr 21, 2020	21.42	21.59	21.26	21.30	2,412,473	-0.47(-2.18%)
Apr 20, 2020	21.81	22.09	21.76	21.78	6,010,711	-0.33(-1.47%)
Apr 17, 2020	21.97	22.10	21.83	22.10	4,379,417	+0.62(+2.91%)
Apr 16, 2020	21.60	21.61	21.30	21.48	8,640,525	-0.02(-0.08%)
Apr 15, 2020	21.53	21.64	21.41	21.50	7,337,354	-0.71(-3.21%)
Apr 14, 2020	22.16	22.34	22.09	22.21	6,081,318	+0.40(+1.81%)
Apr 13, 2020	21.91	21.92	21.59	21.81	3,890,255	-0.11(-0.52%)
Apr 09, 2020	21.82	22.08	21.75	21.93	6,934,570	+0.41(+1.92%)
Apr 08, 2020	21.41	21.61	21.21	21.51	2,775,368	+0.20(+0.95%)
Apr 07, 2020	21.92	21.94	21.28	21.31	8,554,729	+0.14(+0.66%)
Apr 06, 2020	20.79	21.22	20.74	21.17	3,651,275	+1.06(+5.29%)
Apr 03, 2020	20.26	20.30	19.96	20.11	4,273,753	-0.43(-2.10%)
Apr 02, 2020	20.20	20.62	20.12	20.54	2,895,932	+0.41(+2.05%)
Apr 01, 2020	20.35	20.56	20.12	20.12	7,404,386	-0.92(-4.39%)
Mar 31, 2020	20.88	21.27	20.82	21.05	4,429,724	-0.11(-0.50%)
Mar 30, 2020	20.83	21.20	20.69	21.15	13,587,326	+0.36(+1.73%)
Mar 27, 2020	20.68	21.11	20.46	20.79	11,204,798	-0.58(-2.71%)
Mar 26, 2020	20.63	21.43	20.63	21.37	5,610,570	+0.90(+4.38%)
Mar 25, 2020	20.12	20.83	19.78	20.48	11,084,052	+0.64(+3.24%)
Mar 24, 2020	19.54	19.91	19.38	19.83	7,738,128	+1.63(+8.93%)
Mar 23, 2020	18.63	18.65	18.08	18.21	11,787,716	-0.32(-1.71%)
Mar 20, 2020	19.14	19.43	18.48	18.52	12,117,328	-0.11(-0.57%)
Mar 19, 2020	18.31	19.05	18.16	18.63	11,104,506	+0.19(+1.05%)
Mar 18, 2020	18.38	19.08	17.94	18.44	10,004,600	-1.16(-5.92%)
Mar 17, 2020	19.05	19.68	18.68	19.60	5,549,091	+0.88(+4.70%)
Mar 16, 2020	18.59	19.42	17.82	18.72	7,945,753	-2.32(-11.03%)
Mar 13, 2020	21.08	21.08	19.74	21.04	18,217,848	+1.29(+6.54%)
Mar 12, 2020	20.54	20.54	19.46	19.75	15,942,010	-2.49(-11.19%)
Mar 11, 2020	22.81	22.83	22.07	22.24	7,330,963	-1.18(-5.03%)
Mar 10, 2020	23.41	23.48	22.65	23.41	18,799,750	+0.85(+3.78%)
Mar 09, 2020	23.30	23.30	21.76	22.56	8,215,867	-1.95(-7.96%)
Mar 06, 2020	24.49	24.65	24.28	24.51	3,649,666	-0.39(-1.55%)
Mar 05, 2020	25.03	25.18	24.80	24.90	3,541,777	-0.68(-2.65%)
Mar 04, 2020	25.29	25.58	25.09	25.58	4,288,935	+0.69(+2.75%)
Mar 03, 2020	25.25	25.54	24.70	24.89	5,057,801	-0.22(-0.88%)
Mar 02, 2020	24.71	25.11	24.51	25.11	4,780,953	+0.40(+1.60%)
Feb 28, 2020	24.32	24.72	24.09	24.71	16,860,938	-0.19(-0.78%)
Feb 27, 2020	25.25	25.50	24.89	24.91	3,316,181	-0.77(-3.01%)
Feb 26, 2020	25.84	26.00	25.63	25.68	3,427,811	+0.03(+0.10%)
Feb 25, 2020	26.20	26.21	25.59	25.66	8,105,511	-0.40(-1.52%)
Feb 24, 2020	26.07	26.23	26.02	26.05	1,723,797	-1.06(-3.92%)
Feb 21, 2020	27.15	27.17	27.04	27.11	1,117,715	-0.14(-0.52%)
Feb 20, 2020	27.31	27.35	27.09	27.26	1,140,173	-0.19(-0.70%)
Feb 19, 2020	27.43	27.47	27.40	27.45	792,231	+0.11(+0.39%)
Feb 18, 2020	27.33	27.39	27.28	27.34	750,404	-0.19(-0.70%)
Feb 14, 2020	27.57	27.57	27.46	27.54	716,102	+0.01(+0.03%)
Feb 13, 2020	27.49	27.62	27.48	27.53	799,450	-0.21(-0.76%)
Feb 12, 2020	27.73	27.75	27.68	27.74	754,784	+0.13(+0.48%)
Feb 11, 2020	27.63	27.67	27.56	27.61	1,255,425	+0.17(+0.61%)
Feb 10, 2020	27.31	27.44	27.31	27.44	959,450	+0.09(+0.32%)
Feb 07, 2020	27.46	27.46	27.34	27.35	989,986	-0.27(-0.99%)
Feb 06, 2020	27.66	27.66	27.57	27.62	959,059	+0.07(+0.26%)
Feb 05, 2020	27.55	27.56	27.45	27.55	901,834	+0.26(+0.97%)
Feb 04, 2020	27.26	27.33	27.23	27.29	1,097,852	+0.42(+1.57%)
Feb 03, 2020	26.83	26.97	26.82	26.87	2,071,009	+0.08(+0.30%)
Jan 31, 2020	26.97	26.97	26.68	26.79	1,313,461	-0.44(-1.61%)
Jan 30, 2020	27.02	27.23	26.95	27.23	1,298,361	-0.04(-0.16%)
Jan 29, 2020	27.33	27.34	27.23	27.27	1,584,529	+0.02(+0.06%)
Jan 28, 2020	27.14	27.28	27.10	27.26	3,906,349	+0.20(+0.75%)
Jan 27, 2020	27.07	27.17	27.00	27.05	1,041,697	-0.54(-1.94%)
Jan 24, 2020	27.80	27.81	27.54	27.59	1,105,659	-0.14(-0.51%)
Jan 23, 2020	27.68	27.75	27.55	27.73	1,651,094	-0.05(-0.19%)
Jan 22, 2020	27.87	27.87	27.75	27.78	1,087,323	+0.05(+0.19%)
Jan 21, 2020	27.81	27.82	27.71	27.73	923,168	-0.21(-0.76%)
Jan 17, 2020	27.93	27.94	27.86	27.94	937,552	+0.08(+0.28%)
Jan 16, 2020	27.77	27.86	27.76	27.86	781,962	+0.14(+0.51%)
Jan 15, 2020	27.71	27.77	27.69	27.72	870,050	-0.04(-0.13%)
Jan 14, 2020	27.65	27.77	27.62	27.76	985,272	+0.03(+0.10%)
Jan 13, 2020	27.62	27.73	27.54	27.73	1,422,876	+0.17(+0.61%)
Jan 10, 2020	27.65	27.67	27.52	27.56	5,006,462	-0.07(-0.25%)
Jan 09, 2020	27.61	27.65	27.57	27.63	1,279,714	+0.08(+0.29%)
Jan 08, 2020	27.49	27.64	27.47	27.55	1,248,189	+0.04(+0.16%)
Jan 07, 2020	27.57	27.58	27.49	27.51	1,278,141	-0.08(-0.29%)
Jan 06, 2020	27.40	27.59	27.39	27.59	1,212,061	+0.11(+0.42%)
Jan 03, 2020	27.44	27.62	27.44	27.48	1,557,204	-0.31(-1.11%)
Jan 02, 2020	27.72	27.79	27.67	27.78	3,233,516	+0.22(+0.80%)
Dec 31, 2019	27.46	27.57	27.39	27.56	1,338,825	+0.13(+0.48%)
Dec 30, 2019	27.65	27.65	27.42	27.43	880,640	-0.19(-0.70%)
Dec 27, 2019	27.70	27.70	27.59	27.62	883,526	+0.07(+0.26%)
Dec 26, 2019	27.49	27.56	27.47	27.55	754,690	+0.11(+0.38%)
Dec 24, 2019	27.44	27.54	27.40	27.45	429,593	-0.01(-0.03%)
Dec 23, 2019	27.42	27.47	27.40	27.46	1,401,116	+0.03(+0.10%)
Dec 20, 2019	27.42	27.46	27.39	27.43	9,213,278	+0.07(+0.25%)
Dec 19, 2019	27.32	27.38	27.29	27.36	1,243,782	-0.01(-0.03%)
Dec 18, 2019	27.39	27.39	27.32	27.37	645,598	-0.04(-0.16%)
Dec 17, 2019	27.42	27.46	27.37	27.41	801,226	-0.07(-0.25%)
Dec 16, 2019	27.50	27.54	27.47	27.48	528,071	+0.26(+0.96%)
Dec 13, 2019	27.21	27.35	27.14	27.22	712,196	+0.13(+0.48%)
Dec 12, 2019	26.88	27.09	26.86	27.09	872,607	+0.20(+0.74%)
Dec 11, 2019	26.76	26.90	26.74	26.89	684,410	+0.14(+0.52%)
Dec 10, 2019	26.73	26.79	26.66	26.75	1,034,637	+0.02(+0.06%)
Dec 09, 2019	26.80	26.84	26.72	26.73	634,155	-0.12(-0.45%)
Dec 06, 2019	26.82	26.86	26.80	26.86	623,143	+0.25(+0.95%)
Dec 05, 2019	26.66	26.67	26.55	26.60	554,108	-0.04(-0.16%)
Dec 04, 2019	26.56	26.66	26.55	26.65	513,908	+0.23(+0.85%)
Dec 03, 2019	26.29	26.42	26.21	26.42	1,142,560	-0.08(-0.29%)
Dec 02, 2019	26.62	26.64	26.41	26.50	1,526,890	-0.16(-0.62%)
Nov 29, 2019	26.69	26.72	26.65	26.67	296,537	-0.18(-0.68%)
Nov 27, 2019	26.82	26.87	26.80	26.85	436,626	+0.04(+0.16%)
Nov 26, 2019	26.76	26.81	26.72	26.80	637,578	+0.02(+0.06%)
Nov 25, 2019	26.68	26.79	26.68	26.79	471,023	+0.20(+0.75%)
Nov 22, 2019	26.60	26.63	26.51	26.59	6,643,172	+0.06(+0.23%)
Nov 21, 2019	26.55	26.55	26.44	26.53	573,770	-0.03(-0.10%)
Nov 20, 2019	26.58	26.63	26.47	26.55	778,245	-0.16(-0.58%)
Nov 19, 2019	26.83	26.84	26.69	26.71	845,345	-0.03(-0.13%)
Nov 18, 2019	26.72	26.78	26.66	26.74	595,951	+0.02(+0.07%)
Nov 15, 2019	26.64	26.73	26.64	26.73	917,491	+0.16(+0.62%)
Nov 14, 2019	26.49	26.57	26.47	26.56	1,268,759	-0.04(-0.16%)
Nov 13, 2019	26.53	26.63	26.52	26.60	2,304,693	-0.09(-0.33%)
Nov 12, 2019	26.69	26.75	26.66	26.69	2,541,178	+0.00(+0.00%)
Nov 11, 2019	26.60	26.69	26.57	26.69	349,902	-0.01(-0.03%)
Nov 08, 2019	26.64	26.72	26.58	26.70	535,472	-0.03(-0.13%)
Nov 07, 2019	26.81	26.83	26.73	26.73	1,313,043	+0.08(+0.29%)
Nov 06, 2019	26.68	26.71	26.61	26.66	1,785,808	-0.01(-0.03%)
Nov 05, 2019	26.67	26.68	26.60	26.67	1,217,635	-0.02(-0.07%)
Nov 04, 2019	26.73	26.73	26.63	26.68	2,605,938	+0.16(+0.59%)
Nov 01, 2019	26.47	26.53	26.45	26.53	1,609,181	+0.23(+0.86%)
Oct 31, 2019	26.31	26.31	26.19	26.30	800,118	-0.08(-0.30%)
Oct 30, 2019	26.23	26.38	26.14	26.38	860,660	+0.12(+0.46%)
Oct 29, 2019	26.18	26.28	26.17	26.26	635,200	-0.03(-0.13%)
Oct 28, 2019	26.21	26.30	26.21	26.29	692,105	+0.12(+0.46%)
Oct 25, 2019	26.08	26.19	26.07	26.17	579,250	+0.03(+0.10%)
Oct 24, 2019	26.19	26.19	26.09	26.14	755,065	+0.05(+0.20%)
Oct 23, 2019	26.01	26.10	25.98	26.09	2,266,483	+0.10(+0.40%)
Oct 22, 2019	26.04	26.12	25.97	25.99	757,862	-0.05(-0.20%)
Oct 21, 2019	26.04	26.06	26.00	26.04	516,896	+0.17(+0.67%)
Oct 18, 2019	25.85	25.90	25.78	25.87	513,122	-0.03(-0.10%)
Oct 17, 2019	25.94	25.98	25.83	25.89	744,077	+0.06(+0.24%)
Oct 16, 2019	25.79	25.87	25.75	25.83	971,263	+0.03(+0.10%)
Oct 15, 2019	25.63	25.87	25.61	25.81	701,361	+0.28(+1.09%)
Oct 14, 2019	25.51	25.56	25.48	25.53	523,525	-0.07(-0.27%)
Oct 11, 2019	25.55	25.73	25.55	25.60	955,739	+0.39(+1.55%)
Oct 10, 2019	25.02	25.22	25.01	25.21	807,145	+0.17(+0.69%)
Oct 09, 2019	25.02	25.08	24.96	25.03	876,802	+0.21(+0.84%)
Oct 08, 2019	24.98	24.98	24.83	24.83	1,275,225	-0.27(-1.07%)
Oct 07, 2019	25.09	25.19	25.03	25.09	1,032,089	-0.04(-0.17%)
Oct 04, 2019	24.94	25.14	24.94	25.14	1,969,427	+0.22(+0.87%)
Oct 03, 2019	24.76	24.93	24.66	24.92	1,555,236	+0.16(+0.67%)
Oct 02, 2019	24.96	24.97	24.70	24.76	903,837	-0.50(-1.99%)
Oct 01, 2019	25.46	25.46	25.21	25.26	1,768,279	-0.23(-0.89%)
Sep 30, 2019	25.43	25.51	25.42	25.48	3,954,612	+0.09(+0.34%)
Sep 27, 2019	25.52	25.55	25.36	25.40	913,920	-0.13(-0.51%)
Sep 26, 2019	25.57	25.57	25.48	25.53	1,053,813	+0.07(+0.27%)
Sep 25, 2019	25.40	25.48	25.29	25.46	1,324,931	-0.06(-0.24%)
Sep 24, 2019	25.67	25.70	25.49	25.52	825,836	-0.09(-0.34%)
Sep 23, 2019	25.51	25.63	25.49	25.61	4,188,625	-0.04(-0.17%)
Sep 20, 2019	25.73	25.77	25.63	25.65	804,475	-0.06(-0.24%)
Sep 19, 2019	25.73	25.80	25.68	25.71	711,584	+0.10(+0.41%)
Sep 18, 2019	25.61	25.65	25.45	25.61	875,968	-0.05(-0.20%)
Sep 17, 2019	25.52	25.68	25.48	25.66	783,676	+0.10(+0.37%)
Sep 16, 2019	25.62	25.63	25.55	25.56	772,431	-0.18(-0.71%)
Sep 13, 2019	25.73	25.81	25.72	25.75	696,758	+0.13(+0.51%)
Sep 12, 2019	25.50	25.65	25.45	25.62	2,159,653	+0.14(+0.54%)
Sep 11, 2019	25.38	25.48	25.37	25.48	640,718	+0.17(+0.65%)
Sep 10, 2019	25.23	25.34	25.18	25.31	725,905	+0.05(+0.21%)
Sep 09, 2019	25.27	25.27	25.20	25.26	720,466	+0.07(+0.28%)
Sep 06, 2019	25.19	25.24	25.16	25.19	765,997	+0.07(+0.28%)
Sep 05, 2019	25.14	25.19	25.09	25.12	703,889	+0.19(+0.77%)
Sep 04, 2019	24.84	24.94	24.83	24.93	669,569	+0.32(+1.31%)
Sep 03, 2019	24.53	24.61	24.50	24.61	1,503,946	-0.09(-0.35%)
Aug 30, 2019	24.74	24.75	24.57	24.70	1,443,171	+0.10(+0.42%)
Aug 29, 2019	24.57	24.62	24.50	24.59	616,049	+0.21(+0.85%)
Aug 28, 2019	24.30	24.43	24.24	24.38	1,191,452	+0.01(+0.04%)
Aug 27, 2019	24.50	24.50	24.35	24.37	1,018,352	-0.02(-0.07%)
Aug 26, 2019	24.40	24.43	24.30	24.39	3,296,182	+0.21(+0.86%)
Aug 23, 2019	24.41	24.60	24.18	24.18	1,522,086	-0.31(-1.28%)
Aug 22, 2019	24.55	24.58	24.40	24.50	1,172,369	-0.07(-0.28%)
Aug 21, 2019	24.64	24.64	24.54	24.56	692,776	+0.20(+0.82%)
Aug 20, 2019	24.46	24.46	24.35	24.37	1,147,483	-0.07(-0.28%)
Aug 19, 2019	24.51	24.53	24.43	24.43	773,737	+0.13(+0.54%)
Aug 16, 2019	24.17	24.33	24.17	24.30	1,057,811	+0.24(+1.01%)
Aug 15, 2019	24.07	24.10	23.93	24.06	2,215,533	+0.08(+0.33%)
Aug 14, 2019	24.18	24.21	23.97	23.98	1,074,045	-0.67(-2.71%)
Aug 13, 2019	24.37	24.68	24.32	24.65	955,143	+0.24(+1.00%)
Aug 12, 2019	24.50	24.56	24.36	24.41	828,157	-0.25(-1.02%)
Aug 09, 2019	24.70	24.70	24.54	24.66	1,449,161	-0.12(-0.49%)
Aug 08, 2019	24.63	24.82	24.58	24.78	2,163,377	+0.24(+0.99%)
Aug 07, 2019	24.32	24.56	24.23	24.54	1,305,978	+0.14(+0.57%)
Aug 06, 2019	24.44	24.49	24.24	24.40	2,649,188	+0.14(+0.57%)
Aug 05, 2019	24.51	24.51	24.14	24.26	1,495,427	-0.60(-2.41%)
Aug 02, 2019	25.00	25.00	24.76	24.86	910,579	-0.23(-0.93%)
Aug 01, 2019	25.19	25.39	24.98	25.09	1,303,991	-0.08(-0.31%)
Jul 31, 2019	25.35	25.41	25.00	25.17	1,113,843	-0.17(-0.68%)
Jul 30, 2019	25.36	25.37	25.29	25.35	887,843	-0.26(-1.02%)
Jul 29, 2019	25.66	25.66	25.56	25.61	522,854	+0.00(+0.00%)
Jul 26, 2019	25.62	25.62	25.58	25.61	582,130	+0.08(+0.31%)
Jul 25, 2019	25.72	25.72	25.49	25.53	676,133	-0.23(-0.91%)
Jul 24, 2019	25.69	25.76	25.68	25.76	660,569	+0.00(+0.00%)
Jul 23, 2019	25.76	25.76	25.68	25.76	623,591	+0.14(+0.54%)
Jul 22, 2019	25.64	25.64	25.57	25.62	758,034	+0.06(+0.24%)
Jul 19, 2019	25.64	25.67	25.56	25.56	878,782	-0.08(-0.30%)
Jul 18, 2019	25.49	25.64	25.44	25.64	1,001,798	+0.09(+0.34%)
Jul 17, 2019	25.65	25.65	25.55	25.55	658,714	-0.03(-0.14%)
Jul 16, 2019	25.66	25.69	25.58	25.59	665,475	-0.12(-0.47%)
Jul 15, 2019	25.72	25.73	25.68	25.71	651,992	+0.03(+0.14%)
Jul 12, 2019	25.66	25.68	25.61	25.68	679,017	+0.03(+0.10%)
Jul 11, 2019	25.71	25.71	25.58	25.65	1,199,366	+0.00(+0.00%)
Jul 10, 2019	25.73	25.75	25.62	25.65	4,708,207	+0.07(+0.27%)
Jul 09, 2019	25.50	25.58	25.46	25.58	890,709	-0.10(-0.37%)
Jul 08, 2019	25.72	25.72	25.66	25.68	987,650	-0.16(-0.64%)
Jul 05, 2019	25.83	25.86	25.68	25.84	1,030,277	-0.18(-0.70%)
Jul 03, 2019	26.01	26.03	25.97	26.02	620,262	+0.13(+0.50%)
Jul 02, 2019	25.85	25.89	25.82	25.89	1,482,636	+0.08(+0.30%)
Jul 01, 2019	25.94	25.94	25.74	25.81	1,320,667	+0.13(+0.51%)
Jun 28, 2019	25.65	25.69	25.62	25.68	1,281,769	+0.14(+0.54%)
Jun 27, 2019	25.54	25.57	25.51	25.55	859,261	+0.08(+0.31%)
Jun 26, 2019	25.52	25.53	25.45	25.47	484,316	+0.03(+0.14%)
Jun 25, 2019	25.62	25.62	25.42	25.43	800,386	-0.16(-0.64%)
Jun 24, 2019	25.60	25.61	25.55	25.60	1,231,958	+0.06(+0.23%)
Jun 21, 2019	25.50	25.60	25.50	25.54	1,336,786	-0.12(-0.46%)
Jun 20, 2019	25.71	25.72	25.56	25.66	1,579,475	+0.26(+1.04%)
Jun 19, 2019	25.27	25.42	25.26	25.39	800,346	+0.15(+0.61%)
Jun 18, 2019	25.10	25.24	25.09	25.24	726,719	+0.32(+1.30%)
Jun 17, 2019	24.93	24.96	24.89	24.92	622,414	+0.02(+0.07%)
Jun 14, 2019	24.93	24.93	24.86	24.90	708,450	-0.17(-0.68%)
Jun 13, 2019	25.11	25.12	25.01	25.07	489,917	+0.03(+0.10%)
Jun 12, 2019	25.13	25.17	25.03	25.05	806,175	-0.20(-0.78%)
Jun 11, 2019	25.29	25.32	25.16	25.24	2,793,307	+0.15(+0.61%)
Jun 10, 2019	25.05	25.14	25.05	25.09	579,284	+0.08(+0.31%)
Jun 07, 2019	24.93	25.07	24.93	25.01	651,595	+0.28(+1.14%)
Jun 06, 2019	24.70	24.78	24.65	24.73	881,403	+0.10(+0.41%)
Jun 05, 2019	24.76	24.76	24.59	24.63	1,019,541	-0.02(-0.07%)
Jun 04, 2019	24.49	24.65	24.45	24.64	700,775	+0.29(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.