Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.491	9.610	9.253	9.296	282,433	-0.47(-4.79%)
May 28, 2020	10.32	10.59	9.738	9.763	199,923	-0.65(-6.21%)
May 27, 2020	9.891	10.47	9.729	10.41	244,215	+0.88(+9.19%)
May 26, 2020	9.296	9.687	9.287	9.534	253,366	+0.44(+4.86%)
May 22, 2020	9.126	9.279	8.964	9.091	146,272	+0.01(+0.14%)
May 21, 2020	9.211	9.262	8.981	9.079	159,412	-0.14(-1.52%)
May 20, 2020	8.904	9.296	8.904	9.219	215,974	+0.50(+5.76%)
May 19, 2020	9.134	9.194	8.717	8.717	227,184	-0.48(-5.18%)
May 18, 2020	8.819	9.253	8.692	9.194	269,041	+0.77(+9.19%)
May 15, 2020	8.369	8.505	8.267	8.420	526,299	+0.05(+0.61%)
May 14, 2020	8.164	8.454	7.977	8.369	349,075	-0.03(-0.40%)
May 13, 2020	8.556	8.879	8.267	8.403	271,978	-0.24(-2.76%)
May 12, 2020	9.117	9.117	8.607	8.641	223,165	-0.44(-4.87%)
May 11, 2020	9.369	9.538	9.024	9.083	224,611	-0.49(-5.10%)
May 08, 2020	9.319	9.596	9.285	9.571	166,073	+0.46(+5.08%)
May 07, 2020	9.091	9.226	8.990	9.108	173,378	+0.16(+1.79%)
May 06, 2020	9.117	9.235	8.898	8.948	166,859	-0.14(-1.57%)
May 05, 2020	9.529	9.647	9.083	9.091	185,662	-0.24(-2.53%)
May 04, 2020	9.470	9.479	9.243	9.327	166,417	-0.32(-3.32%)
May 01, 2020	9.580	9.706	8.881	9.647	271,680	+0.16(+1.69%)
Apr 30, 2020	9.681	9.992	9.201	9.487	356,038	-0.48(-4.81%)
Apr 29, 2020	9.824	10.13	9.639	9.967	265,812	+0.51(+5.43%)
Apr 28, 2020	9.512	9.807	9.336	9.453	142,554	+0.20(+2.18%)
Apr 27, 2020	8.847	9.361	8.847	9.251	162,096	+0.46(+5.27%)
Apr 24, 2020	8.755	9.020	8.628	8.788	261,583	+0.03(+0.29%)
Apr 23, 2020	8.544	9.016	8.544	8.763	138,224	+0.15(+1.76%)
Apr 22, 2020	8.906	8.906	8.511	8.612	184,979	-0.10(-1.11%)
Apr 21, 2020	8.351	8.805	8.292	8.708	155,486	+0.04(+0.44%)
Apr 20, 2020	8.645	8.931	8.485	8.671	160,934	-0.21(-2.37%)
Apr 17, 2020	8.671	8.982	8.671	8.881	206,344	+0.46(+5.50%)
Apr 16, 2020	8.569	9.087	8.220	8.418	193,646	-0.22(-2.53%)
Apr 15, 2020	8.755	9.016	8.586	8.637	212,023	-0.49(-5.35%)
Apr 14, 2020	9.378	9.378	8.931	9.125	195,390	+0.03(+0.37%)
Apr 13, 2020	9.655	9.655	8.974	9.091	169,526	-0.58(-6.01%)
Apr 09, 2020	9.007	9.714	9.007	9.672	178,665	+0.81(+9.12%)
Apr 08, 2020	8.948	8.965	8.713	8.864	173,230	+0.15(+1.74%)
Apr 07, 2020	9.016	9.117	8.586	8.713	171,264	-0.03(-0.39%)
Apr 06, 2020	8.671	8.839	8.418	8.746	279,863	+0.41(+4.95%)
Apr 03, 2020	8.923	9.007	8.098	8.334	175,814	-0.64(-7.13%)
Apr 02, 2020	8.603	9.117	8.519	8.974	136,332	+0.19(+2.21%)
Apr 01, 2020	9.209	9.209	8.704	8.780	201,913	-0.64(-6.79%)
Mar 31, 2020	9.655	9.664	9.192	9.420	318,299	-0.19(-1.93%)
Mar 30, 2020	9.209	9.849	8.965	9.605	166,004	+0.49(+5.36%)
Mar 27, 2020	9.403	9.647	9.049	9.117	326,801	-0.48(-5.00%)
Mar 26, 2020	8.948	9.596	8.948	9.596	226,058	+0.71(+7.95%)
Mar 25, 2020	8.873	9.133	8.384	8.889	207,129	-0.05(-0.56%)
Mar 24, 2020	9.024	9.100	8.405	8.940	217,907	+0.16(+1.82%)
Mar 23, 2020	8.721	9.054	8.064	8.780	286,429	+0.26(+3.06%)
Mar 20, 2020	10.22	10.48	8.519	8.519	457,711	-1.64(-16.16%)
Mar 19, 2020	10.62	11.13	10.12	10.16	285,014	-0.52(-4.89%)
Mar 18, 2020	10.63	11.03	9.992	10.68	254,883	-0.59(-5.23%)
Mar 17, 2020	9.630	11.34	9.310	11.27	441,018	+1.80(+19.02%)
Mar 16, 2020	9.268	9.782	9.243	9.470	322,234	-0.75(-7.33%)
Mar 13, 2020	10.14	10.29	9.723	10.22	349,847	+0.53(+5.47%)
Mar 12, 2020	9.916	10.30	9.445	9.689	332,073	-0.83(-7.92%)
Mar 11, 2020	10.38	10.59	10.31	10.52	301,519	-0.13(-1.26%)
Mar 10, 2020	10.39	10.72	10.01	10.66	166,953	+0.54(+5.32%)
Mar 09, 2020	10.93	11.06	10.01	10.12	179,347	-1.60(-13.65%)
Mar 06, 2020	11.57	11.87	11.47	11.72	289,143	-0.16(-1.35%)
Mar 05, 2020	11.96	12.10	11.68	11.88	383,793	-0.33(-2.69%)
Mar 04, 2020	12.07	12.24	11.85	12.21	117,132	+0.24(+1.97%)
Mar 03, 2020	12.26	12.44	11.84	11.97	243,923	-0.37(-3.00%)
Mar 02, 2020	11.91	12.37	11.65	12.34	142,049	+0.45(+3.75%)
Feb 28, 2020	11.81	12.17	11.64	11.89	378,951	-0.35(-2.82%)
Feb 27, 2020	12.56	12.77	12.22	12.24	226,696	-0.43(-3.39%)
Feb 26, 2020	12.92	13.05	12.63	12.67	161,099	-0.16(-1.25%)
Feb 25, 2020	13.07	13.13	12.78	12.83	307,829	-0.25(-1.93%)
Feb 24, 2020	13.05	13.13	12.97	13.08	99,943	-0.12(-0.92%)
Feb 21, 2020	13.36	13.36	13.18	13.20	162,034	-0.13(-0.98%)
Feb 20, 2020	13.27	13.42	13.26	13.33	80,733	-0.01(-0.06%)
Feb 19, 2020	13.24	13.41	13.24	13.34	105,416	+0.10(+0.76%)
Feb 18, 2020	13.28	13.37	13.20	13.24	112,162	-0.07(-0.51%)
Feb 14, 2020	13.42	13.48	13.28	13.31	109,646	-0.14(-1.06%)
Feb 13, 2020	13.40	13.48	13.36	13.45	56,891	+0.04(+0.31%)
Feb 12, 2020	13.46	13.46	13.24	13.41	129,885	+0.06(+0.47%)
Feb 11, 2020	13.50	13.54	13.29	13.35	114,886	-0.10(-0.72%)
Feb 10, 2020	13.40	13.47	13.39	13.44	104,930	-0.02(-0.12%)
Feb 07, 2020	13.53	13.56	13.41	13.46	68,298	-0.08(-0.56%)
Feb 06, 2020	13.65	13.65	13.48	13.54	94,940	-0.03(-0.25%)
Feb 05, 2020	13.56	13.58	13.41	13.57	145,890	+0.10(+0.74%)
Feb 04, 2020	13.57	13.58	13.44	13.47	167,724	-0.00(-0.03%)
Feb 03, 2020	13.31	13.49	13.31	13.47	201,476	+0.19(+1.42%)
Jan 31, 2020	13.65	13.65	13.25	13.28	156,093	-0.44(-3.23%)
Jan 30, 2020	13.48	13.91	13.48	13.73	111,148	+0.22(+1.61%)
Jan 29, 2020	13.79	13.85	13.49	13.51	238,364	-0.30(-2.18%)
Jan 28, 2020	13.81	13.86	13.75	13.81	59,603	+0.03(+0.24%)
Jan 27, 2020	13.69	13.88	13.69	13.78	87,022	-0.05(-0.36%)
Jan 24, 2020	13.88	14.02	13.75	13.83	80,857	-0.16(-1.17%)
Jan 23, 2020	13.88	14.02	13.73	13.99	171,715	+0.12(+0.87%)
Jan 22, 2020	13.90	13.92	13.79	13.87	74,843	+0.03(+0.18%)
Jan 21, 2020	13.92	13.95	13.81	13.84	85,188	-0.13(-0.90%)
Jan 17, 2020	14.09	14.09	13.95	13.97	80,259	-0.03(-0.24%)
Jan 16, 2020	13.94	14.09	13.85	14.00	88,629	+0.13(+0.90%)
Jan 15, 2020	13.79	13.90	13.79	13.88	76,769	+0.04(+0.27%)
Jan 14, 2020	13.85	13.94	13.79	13.84	97,086	-0.03(-0.24%)
Jan 13, 2020	13.74	13.89	13.68	13.87	97,700	+0.13(+0.94%)
Jan 10, 2020	13.78	13.79	13.64	13.74	85,163	-0.06(-0.42%)
Jan 09, 2020	14.00	14.01	13.76	13.80	89,754	-0.10(-0.75%)
Jan 08, 2020	13.84	13.97	13.84	13.91	89,463	+0.06(+0.45%)
Jan 07, 2020	13.97	13.99	13.84	13.84	60,419	-0.23(-1.63%)
Jan 06, 2020	14.14	14.14	13.99	14.07	125,139	-0.14(-0.97%)
Jan 03, 2020	13.87	14.25	13.87	14.21	274,987	+0.15(+1.10%)
Jan 02, 2020	14.22	14.23	13.98	14.06	114,424	-0.12(-0.85%)
Dec 31, 2019	14.18	14.25	14.12	14.18	122,602	+0.00(+0.00%)
Dec 30, 2019	14.20	14.23	14.10	14.18	90,109	+0.02(+0.12%)
Dec 27, 2019	14.25	14.25	14.13	14.16	92,938	-0.08(-0.53%)
Dec 26, 2019	14.34	14.36	14.19	14.24	90,784	-0.11(-0.76%)
Dec 24, 2019	14.46	14.46	14.26	14.35	54,662	-0.03(-0.17%)
Dec 23, 2019	14.59	14.59	14.33	14.37	169,540	-0.19(-1.32%)
Dec 20, 2019	14.58	14.61	14.50	14.56	1,137,388	+0.03(+0.23%)
Dec 19, 2019	14.62	14.63	14.47	14.53	174,426	-0.11(-0.74%)
Dec 18, 2019	14.51	14.67	14.46	14.64	193,571	+0.07(+0.46%)
Dec 17, 2019	14.46	14.58	14.42	14.57	179,861	+0.14(+0.98%)
Dec 16, 2019	14.26	14.46	14.10	14.43	255,372	+0.19(+1.35%)
Dec 13, 2019	14.11	14.30	13.97	14.24	92,579	+0.03(+0.18%)
Dec 12, 2019	14.06	14.27	14.05	14.21	106,431	+0.18(+1.31%)
Dec 11, 2019	14.04	14.05	13.94	14.03	91,488	+0.03(+0.24%)
Dec 10, 2019	14.00	14.07	13.85	14.00	95,367	-0.01(-0.06%)
Dec 09, 2019	14.05	14.10	13.93	14.00	139,647	-0.08(-0.59%)
Dec 06, 2019	14.10	14.18	14.07	14.09	289,580	+0.10(+0.72%)
Dec 05, 2019	13.95	14.04	13.95	13.99	119,980	+0.03(+0.21%)
Dec 04, 2019	13.92	14.07	13.92	13.96	119,113	+0.05(+0.39%)
Dec 03, 2019	14.04	14.04	13.85	13.90	91,561	-0.17(-1.19%)
Dec 02, 2019	14.15	14.16	14.05	14.07	136,999	-0.06(-0.41%)
Nov 29, 2019	14.12	14.18	14.07	14.13	52,150	-0.05(-0.38%)
Nov 27, 2019	14.27	14.28	14.11	14.18	117,219	-0.02(-0.15%)
Nov 26, 2019	14.25	14.33	14.20	14.20	182,983	-0.08(-0.53%)
Nov 25, 2019	14.03	14.35	14.02	14.28	175,447	+0.25(+1.79%)
Nov 22, 2019	14.04	14.08	14.00	14.03	79,422	-0.01(-0.09%)
Nov 21, 2019	14.13	14.13	14.01	14.04	74,823	-0.05(-0.39%)
Nov 20, 2019	14.22	14.27	14.05	14.10	179,454	-0.15(-1.09%)
Nov 19, 2019	14.25	14.30	14.20	14.25	99,186	+0.05(+0.38%)
Nov 18, 2019	14.15	14.34	14.13	14.20	88,323	+0.00(+0.00%)
Nov 15, 2019	14.27	14.32	14.14	14.20	165,542	-0.02(-0.12%)
Nov 14, 2019	14.22	14.30	14.15	14.21	118,927	+0.00(+0.00%)
Nov 13, 2019	14.13	14.26	14.07	14.21	118,652	+0.00(+0.00%)
Nov 12, 2019	14.22	14.23	14.11	14.21	120,673	+0.04(+0.29%)
Nov 11, 2019	14.17	14.24	14.10	14.17	123,806	+0.02(+0.12%)
Nov 08, 2019	14.17	14.28	14.10	14.15	110,162	-0.06(-0.41%)
Nov 07, 2019	14.26	14.30	14.15	14.21	88,835	+0.03(+0.24%)
Nov 06, 2019	14.21	14.25	14.16	14.18	90,851	-0.05(-0.35%)
Nov 05, 2019	14.22	14.33	14.18	14.23	183,588	+0.05(+0.35%)
Nov 04, 2019	14.20	14.25	14.13	14.18	150,117	+0.06(+0.41%)
Nov 01, 2019	14.14	14.22	14.08	14.12	156,624	-0.01(-0.06%)
Oct 31, 2019	14.12	14.15	13.97	14.13	150,672	-0.06(-0.41%)
Oct 30, 2019	14.16	14.22	14.09	14.19	142,772	-0.02(-0.18%)
Oct 29, 2019	14.06	14.32	14.06	14.21	195,638	+0.16(+1.12%)
Oct 28, 2019	13.88	14.08	13.88	14.05	114,446	+0.19(+1.38%)
Oct 25, 2019	13.89	14.00	13.84	13.86	92,698	+0.03(+0.18%)
Oct 24, 2019	14.12	14.12	13.76	13.84	122,274	-0.17(-1.25%)
Oct 23, 2019	13.96	14.07	13.86	14.01	54,273	+0.02(+0.18%)
Oct 22, 2019	14.00	14.10	13.94	13.99	71,713	-0.05(-0.35%)
Oct 21, 2019	13.98	14.11	13.83	14.04	91,772	+0.15(+1.08%)
Oct 18, 2019	13.81	14.00	13.81	13.89	113,284	+0.01(+0.06%)
Oct 17, 2019	13.76	13.90	13.73	13.88	159,371	+0.13(+0.97%)
Oct 16, 2019	13.68	13.81	13.66	13.75	114,021	+0.09(+0.67%)
Oct 15, 2019	13.53	13.74	13.49	13.66	133,065	+0.14(+1.04%)
Oct 14, 2019	13.35	13.57	13.35	13.51	132,582	+0.08(+0.62%)
Oct 11, 2019	13.30	13.61	13.30	13.43	164,329	+0.22(+1.63%)
Oct 10, 2019	13.19	13.26	13.17	13.22	134,554	+0.07(+0.51%)
Oct 09, 2019	13.17	13.25	13.11	13.15	102,542	+0.03(+0.22%)
Oct 08, 2019	13.25	13.36	13.08	13.12	114,972	-0.19(-1.40%)
Oct 07, 2019	13.23	13.37	13.17	13.31	195,739	+0.08(+0.60%)
Oct 04, 2019	13.21	13.31	13.13	13.23	156,503	+0.03(+0.22%)
Oct 03, 2019	13.17	13.23	13.07	13.20	133,455	+0.02(+0.13%)
Oct 02, 2019	13.17	13.21	13.06	13.18	163,745	+0.03(+0.25%)
Oct 01, 2019	13.40	13.47	13.12	13.15	116,090	-0.19(-1.43%)
Sep 30, 2019	13.49	13.53	13.32	13.34	135,733	-0.14(-1.05%)
Sep 27, 2019	13.34	13.51	13.31	13.48	188,286	+0.20(+1.53%)
Sep 26, 2019	13.45	13.46	13.24	13.28	96,481	-0.19(-1.42%)
Sep 25, 2019	13.22	13.51	13.22	13.47	168,760	+0.30(+2.30%)
Sep 24, 2019	13.36	13.38	13.12	13.17	267,725	-0.25(-1.86%)
Sep 23, 2019	13.17	13.50	13.17	13.41	279,997	+0.19(+1.44%)
Sep 20, 2019	13.11	13.25	12.99	13.22	1,267,440	+0.10(+0.76%)
Sep 19, 2019	13.09	13.29	13.09	13.12	216,942	+0.02(+0.13%)
Sep 18, 2019	13.20	13.27	13.08	13.11	205,100	-0.10(-0.75%)
Sep 17, 2019	13.17	13.27	13.02	13.21	190,049	-0.03(-0.19%)
Sep 16, 2019	13.25	13.30	13.11	13.23	225,325	-0.09(-0.69%)
Sep 13, 2019	13.46	13.55	13.27	13.32	354,421	-0.05(-0.37%)
Sep 12, 2019	13.43	13.46	13.31	13.37	303,788	-0.08(-0.62%)
Sep 11, 2019	13.29	13.50	13.18	13.46	218,599	+0.26(+1.95%)
Sep 10, 2019	13.19	13.24	12.97	13.20	149,769	+0.02(+0.13%)
Sep 09, 2019	12.88	13.22	12.88	13.18	224,315	+0.31(+2.39%)
Sep 06, 2019	12.98	12.98	12.86	12.88	88,484	-0.07(-0.51%)
Sep 05, 2019	12.97	13.22	12.90	12.94	178,432	+0.05(+0.39%)
Sep 04, 2019	12.90	12.94	12.84	12.89	77,439	+0.07(+0.58%)
Sep 03, 2019	12.80	12.89	12.71	12.82	187,975	-0.07(-0.58%)
Aug 30, 2019	12.96	12.98	12.83	12.89	111,960	-0.01(-0.06%)
Aug 29, 2019	12.91	13.01	12.88	12.90	108,381	+0.10(+0.78%)
Aug 28, 2019	12.61	12.90	12.61	12.80	102,035	+0.19(+1.51%)
Aug 27, 2019	12.88	12.88	12.56	12.61	144,309	-0.16(-1.24%)
Aug 26, 2019	12.70	12.82	12.68	12.77	151,200	+0.16(+1.25%)
Aug 23, 2019	12.97	13.00	12.58	12.61	145,668	-0.37(-2.88%)
Aug 22, 2019	13.04	13.13	12.97	12.98	85,395	-0.05(-0.38%)
Aug 21, 2019	13.05	13.05	12.88	13.03	102,611	+0.15(+1.16%)
Aug 20, 2019	12.93	12.97	12.78	12.88	244,893	-0.11(-0.83%)
Aug 19, 2019	13.04	13.10	12.91	12.99	99,322	+0.10(+0.77%)
Aug 16, 2019	12.70	12.96	12.70	12.89	126,647	+0.26(+2.04%)
Aug 15, 2019	12.69	12.78	12.63	12.63	100,439	-0.06(-0.46%)
Aug 14, 2019	12.75	12.84	12.60	12.69	110,043	-0.27(-2.11%)
Aug 13, 2019	12.97	13.14	12.88	12.97	87,516	-0.03(-0.26%)
Aug 12, 2019	12.83	13.03	12.83	13.00	66,671	+0.05(+0.39%)
Aug 09, 2019	13.02	13.06	12.92	12.95	101,245	-0.08(-0.64%)
Aug 08, 2019	12.98	13.19	12.98	13.03	121,386	+0.15(+1.16%)
Aug 07, 2019	12.73	12.97	12.58	12.88	99,198	+0.05(+0.39%)
Aug 06, 2019	12.55	12.88	12.55	12.83	98,332	+0.32(+2.52%)
Aug 05, 2019	12.53	12.62	12.38	12.52	132,379	-0.18(-1.43%)
Aug 02, 2019	12.66	12.81	12.63	12.70	94,709	-0.05(-0.39%)
Aug 01, 2019	12.91	13.11	12.73	12.75	152,627	-0.16(-1.21%)
Jul 31, 2019	12.99	13.14	12.90	12.91	242,413	-0.12(-0.95%)
Jul 30, 2019	12.98	13.19	12.98	13.03	178,934	-0.06(-0.44%)
Jul 29, 2019	13.24	13.26	13.06	13.09	87,116	-0.17(-1.31%)
Jul 26, 2019	12.91	13.29	12.91	13.26	162,254	+0.36(+2.81%)
Jul 25, 2019	12.13	13.14	12.13	12.90	93,204	-0.33(-2.49%)
Jul 24, 2019	12.88	13.27	12.88	13.23	118,656	+0.22(+1.71%)
Jul 23, 2019	12.91	13.00	12.89	13.00	55,263	+0.09(+0.70%)
Jul 22, 2019	12.88	12.92	12.76	12.91	46,213	+0.03(+0.26%)
Jul 19, 2019	12.90	13.04	12.87	12.88	123,934	-0.09(-0.70%)
Jul 18, 2019	12.81	13.02	12.80	12.97	59,875	+0.20(+1.55%)
Jul 17, 2019	12.77	12.82	12.67	12.77	44,211	-0.06(-0.45%)
Jul 16, 2019	12.83	12.88	12.73	12.83	62,613	-0.01(-0.06%)
Jul 15, 2019	13.00	13.00	12.76	12.84	50,535	-0.15(-1.14%)
Jul 12, 2019	13.02	13.05	12.58	12.99	144,428	+0.02(+0.13%)
Jul 11, 2019	12.90	12.99	12.86	12.97	84,653	+0.08(+0.64%)
Jul 10, 2019	12.84	12.91	12.74	12.89	74,709	+0.07(+0.51%)
Jul 09, 2019	12.86	12.91	12.79	12.82	76,463	-0.08(-0.64%)
Jul 08, 2019	12.98	12.98	12.86	12.91	59,028	-0.11(-0.82%)
Jul 05, 2019	12.87	13.01	12.86	13.01	36,137	+0.12(+0.96%)
Jul 03, 2019	12.81	12.90	12.77	12.89	27,406	+0.12(+0.90%)
Jul 02, 2019	12.85	12.91	12.66	12.77	68,976	-0.13(-1.02%)
Jul 01, 2019	12.91	12.91	12.80	12.91	78,381	+0.03(+0.26%)
Jun 28, 2019	12.81	13.00	12.81	12.87	283,763	+0.08(+0.65%)
Jun 27, 2019	12.41	12.79	12.34	12.79	97,073	+0.36(+2.92%)
Jun 26, 2019	12.43	12.51	12.40	12.43	83,639	+0.00(+0.00%)
Jun 25, 2019	12.49	12.52	12.29	12.43	131,040	+0.02(+0.20%)
Jun 24, 2019	12.51	12.59	12.39	12.40	132,358	-0.04(-0.33%)
Jun 21, 2019	12.47	12.61	12.27	12.44	407,333	-0.12(-0.92%)
Jun 20, 2019	12.65	12.65	12.46	12.56	85,416	-0.01(-0.07%)
Jun 19, 2019	12.58	12.67	12.54	12.57	76,235	-0.04(-0.33%)
Jun 18, 2019	12.55	12.74	12.54	12.61	125,322	+0.07(+0.59%)
Jun 17, 2019	12.52	12.63	12.51	12.53	90,756	+0.01(+0.07%)
Jun 14, 2019	12.43	12.63	12.39	12.53	87,796	+0.04(+0.33%)
Jun 13, 2019	12.62	12.68	12.42	12.48	115,229	-0.06(-0.46%)
Jun 12, 2019	12.62	12.65	12.53	12.54	75,711	-0.09(-0.72%)
Jun 11, 2019	12.72	12.74	12.54	12.63	72,944	+0.01(+0.07%)
Jun 10, 2019	12.58	12.78	12.58	12.63	62,976	+0.06(+0.46%)
Jun 07, 2019	12.58	12.67	12.57	12.57	53,599	-0.03(-0.26%)
Jun 06, 2019	12.60	12.67	12.53	12.60	78,227	-0.05(-0.39%)
Jun 05, 2019	12.78	12.79	12.59	12.65	78,534	-0.11(-0.84%)
Jun 04, 2019	12.57	12.80	12.54	12.76	108,683	+0.31(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.