Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	28.93	29.22	28.24	28.92	51,771	-0.30(-1.03%)
May 28, 2020	30.70	30.70	29.16	29.22	69,769	-0.81(-2.69%)
May 27, 2020	29.21	30.39	28.42	30.03	54,720	+1.81(+6.43%)
May 26, 2020	28.24	28.69	27.36	28.22	45,972	+1.38(+5.16%)
May 22, 2020	26.50	27.35	25.84	26.83	38,741	+0.32(+1.20%)
May 21, 2020	26.49	26.86	26.39	26.52	18,714	-0.31(-1.15%)
May 20, 2020	26.09	27.24	25.95	26.83	41,460	+1.42(+5.58%)
May 19, 2020	26.96	28.25	25.38	25.41	57,663	-1.79(-6.57%)
May 18, 2020	25.34	27.39	25.34	27.20	58,915	+2.99(+12.36%)
May 15, 2020	24.13	24.44	23.59	24.20	76,203	-0.14(-0.56%)
May 14, 2020	23.51	24.34	22.86	24.34	72,536	+0.04(+0.18%)
May 13, 2020	25.17	25.18	23.43	24.30	53,032	-0.89(-3.52%)
May 12, 2020	25.87	25.87	24.98	25.18	73,526	-0.70(-2.69%)
May 11, 2020	26.34	27.11	25.28	25.88	63,075	-1.00(-3.71%)
May 08, 2020	26.32	27.50	25.98	26.88	44,093	+1.37(+5.36%)
May 07, 2020	26.55	26.55	25.08	25.51	81,272	-0.54(-2.08%)
May 06, 2020	26.56	26.99	25.80	26.05	46,267	-0.25(-0.95%)
May 05, 2020	27.75	28.27	26.14	26.30	71,325	-0.73(-2.70%)
May 04, 2020	26.77	28.65	26.26	27.03	30,162	-0.22(-0.82%)
May 01, 2020	27.28	27.93	26.52	27.26	57,821	-1.07(-3.79%)
Apr 30, 2020	29.83	29.83	28.06	28.33	40,777	-2.50(-8.11%)
Apr 29, 2020	30.60	32.28	28.86	30.83	71,536	+1.61(+5.52%)
Apr 28, 2020	28.97	31.10	28.47	29.22	37,511	+1.08(+3.86%)
Apr 27, 2020	27.19	28.65	26.90	28.13	32,516	+1.40(+5.24%)
Apr 24, 2020	27.13	27.13	26.05	26.73	43,322	-0.56(-2.03%)
Apr 23, 2020	26.53	27.60	26.53	27.29	51,759	+0.67(+2.54%)
Apr 22, 2020	26.92	27.61	26.37	26.61	28,392	+0.18(+0.68%)
Apr 21, 2020	25.00	26.59	25.00	26.43	34,636	+0.26(+0.98%)
Apr 20, 2020	25.96	26.26	25.05	26.18	52,918	-0.32(-1.22%)
Apr 17, 2020	25.38	27.47	25.38	26.50	40,043	+1.88(+7.63%)
Apr 16, 2020	25.90	26.43	23.94	24.62	54,991	-1.55(-5.94%)
Apr 15, 2020	26.69	28.70	26.18	26.18	45,905	-1.78(-6.36%)
Apr 14, 2020	28.76	28.96	27.48	27.95	39,285	+0.11(+0.40%)
Apr 13, 2020	28.18	28.47	27.18	27.84	37,200	-0.88(-3.06%)
Apr 09, 2020	26.99	28.75	26.89	28.72	42,853	+2.24(+8.45%)
Apr 08, 2020	27.09	27.09	26.06	26.48	38,499	+0.02(+0.06%)
Apr 07, 2020	27.07	29.78	25.64	26.47	58,894	-0.06(-0.23%)
Apr 06, 2020	25.25	26.68	24.93	26.53	66,713	+2.23(+9.17%)
Apr 03, 2020	24.02	24.85	23.49	24.30	43,322	-0.01(-0.03%)
Apr 02, 2020	23.57	24.58	23.49	24.31	47,915	+0.39(+1.64%)
Apr 01, 2020	24.29	24.40	23.26	23.91	50,108	-1.71(-6.67%)
Mar 31, 2020	25.32	25.62	24.38	25.62	97,691	+0.01(+0.03%)
Mar 30, 2020	25.05	25.71	24.56	25.61	50,263	+0.66(+2.64%)
Mar 27, 2020	25.17	25.98	24.46	24.96	47,654	-1.59(-5.98%)
Mar 26, 2020	22.72	26.60	21.98	26.54	59,671	+3.89(+17.15%)
Mar 25, 2020	23.82	24.49	22.34	22.66	57,675	-1.32(-5.49%)
Mar 24, 2020	22.31	23.98	22.26	23.97	55,225	+2.18(+9.99%)
Mar 23, 2020	21.45	22.31	20.33	21.80	68,261	+0.42(+1.96%)
Mar 20, 2020	23.38	24.43	21.36	21.38	120,248	-2.11(-8.98%)
Mar 19, 2020	23.40	24.76	21.48	23.49	109,621	+0.15(+0.62%)
Mar 18, 2020	25.34	25.44	23.33	23.34	77,572	-3.20(-12.07%)
Mar 17, 2020	23.49	26.54	22.78	26.54	83,868	+3.44(+14.90%)
Mar 16, 2020	23.70	24.62	21.87	23.10	68,223	-4.18(-15.34%)
Mar 13, 2020	27.01	28.43	26.48	27.29	64,280	+1.42(+5.48%)
Mar 12, 2020	26.58	27.33	25.62	25.87	53,799	-2.14(-7.65%)
Mar 11, 2020	28.36	29.06	27.56	28.01	46,012	-1.02(-3.53%)
Mar 10, 2020	28.93	29.41	27.78	29.04	47,438	+0.73(+2.60%)
Mar 09, 2020	29.25	29.41	28.08	28.30	56,709	-2.34(-7.64%)
Mar 06, 2020	30.45	31.65	29.93	30.64	47,771	-0.82(-2.61%)
Mar 05, 2020	32.79	33.50	30.82	31.46	44,295	-1.75(-5.27%)
Mar 04, 2020	33.14	33.43	32.10	33.21	33,304	+0.73(+2.26%)
Mar 03, 2020	34.08	34.77	31.60	32.48	44,283	-1.77(-5.16%)
Mar 02, 2020	32.67	34.48	32.09	34.25	22,391	+1.68(+5.17%)
Feb 28, 2020	33.09	33.76	31.60	32.57	66,505	-1.16(-3.44%)
Feb 27, 2020	34.62	36.41	33.70	33.73	36,211	-1.28(-3.66%)
Feb 26, 2020	35.21	35.49	34.85	35.01	26,753	-0.16(-0.46%)
Feb 25, 2020	35.96	35.96	34.72	35.17	32,101	-0.80(-2.23%)
Feb 24, 2020	36.07	36.44	35.76	35.97	35,943	-0.86(-2.34%)
Feb 21, 2020	37.25	37.48	36.48	36.84	22,363	-0.32(-0.85%)
Feb 20, 2020	37.01	37.51	37.01	37.15	18,250	+0.11(+0.30%)
Feb 19, 2020	37.19	37.28	36.99	37.04	15,857	-0.03(-0.07%)
Feb 18, 2020	37.65	38.02	36.96	37.07	43,826	-0.77(-2.03%)
Feb 14, 2020	38.02	38.23	37.73	37.84	27,749	-0.27(-0.72%)
Feb 13, 2020	37.58	38.12	37.58	38.11	16,960	+0.46(+1.23%)
Feb 12, 2020	37.95	37.95	37.45	37.65	17,136	-0.05(-0.14%)
Feb 11, 2020	37.79	38.07	37.66	37.70	15,552	+0.05(+0.14%)
Feb 10, 2020	37.38	37.72	37.38	37.65	23,590	+0.33(+0.89%)
Feb 07, 2020	37.80	37.80	37.28	37.31	43,907	-0.48(-1.27%)
Feb 06, 2020	38.10	38.25	37.66	37.79	30,309	-0.11(-0.29%)
Feb 05, 2020	37.99	38.09	37.72	37.90	30,864	+0.19(+0.50%)
Feb 04, 2020	38.37	38.64	37.70	37.72	18,722	-0.32(-0.85%)
Feb 03, 2020	37.67	38.15	37.65	38.04	31,270	+0.60(+1.61%)
Jan 31, 2020	38.09	38.09	37.39	37.44	29,188	-0.84(-2.20%)
Jan 30, 2020	37.89	38.43	37.68	38.28	30,477	+0.27(+0.72%)
Jan 29, 2020	38.44	38.64	37.89	38.01	26,484	-0.65(-1.69%)
Jan 28, 2020	38.65	38.66	38.31	38.66	44,062	+0.03(+0.09%)
Jan 27, 2020	37.54	38.88	37.47	38.63	44,637	+1.11(+2.97%)
Jan 24, 2020	37.45	37.67	37.39	37.51	40,133	+0.06(+0.16%)
Jan 23, 2020	37.40	37.72	37.17	37.45	48,268	-0.02(-0.05%)
Jan 22, 2020	37.47	37.70	37.42	37.47	15,992	+0.00(+0.00%)
Jan 21, 2020	37.55	37.79	37.39	37.47	25,863	-0.28(-0.74%)
Jan 17, 2020	38.36	38.36	37.58	37.75	27,775	-0.36(-0.94%)
Jan 16, 2020	38.00	38.29	37.98	38.11	37,214	+0.20(+0.54%)
Jan 15, 2020	37.43	37.90	37.39	37.90	26,336	+0.41(+1.09%)
Jan 14, 2020	37.61	37.79	37.22	37.50	130,733	-0.10(-0.27%)
Jan 13, 2020	37.41	37.87	37.41	37.60	45,461	+0.18(+0.48%)
Jan 10, 2020	37.40	37.99	37.39	37.42	30,129	-0.03(-0.07%)
Jan 09, 2020	37.83	37.96	37.41	37.44	13,334	-0.31(-0.81%)
Jan 08, 2020	37.51	38.09	37.51	37.75	15,222	+0.24(+0.63%)
Jan 07, 2020	37.65	37.67	37.40	37.51	14,417	-0.25(-0.65%)
Jan 06, 2020	37.67	38.09	37.65	37.76	18,229	-0.14(-0.38%)
Jan 03, 2020	37.63	38.00	37.24	37.90	23,421	-0.20(-0.54%)
Jan 02, 2020	38.28	38.28	37.84	38.11	23,783	-0.17(-0.44%)
Dec 31, 2019	38.85	38.85	37.29	38.28	53,550	-0.72(-1.85%)
Dec 30, 2019	39.03	39.69	38.92	39.00	33,173	-0.09(-0.22%)
Dec 27, 2019	39.19	39.22	38.74	39.08	13,770	-0.03(-0.07%)
Dec 26, 2019	39.45	39.45	38.99	39.11	13,578	-0.36(-0.90%)
Dec 24, 2019	39.51	39.75	39.21	39.47	13,887	-0.04(-0.11%)
Dec 23, 2019	39.66	40.59	39.50	39.51	34,356	-0.13(-0.32%)
Dec 20, 2019	39.15	40.02	39.03	39.64	72,970	+0.48(+1.24%)
Dec 19, 2019	39.08	39.21	38.83	39.15	34,127	-0.02(-0.04%)
Dec 18, 2019	39.34	39.34	39.05	39.17	21,129	-0.23(-0.58%)
Dec 17, 2019	39.36	39.47	39.08	39.40	27,468	+0.17(+0.43%)
Dec 16, 2019	39.05	39.50	38.97	39.23	27,215	+0.38(+0.98%)
Dec 13, 2019	39.22	39.22	38.58	38.85	28,717	-0.43(-1.10%)
Dec 12, 2019	38.41	39.45	38.40	39.28	23,562	+0.99(+2.60%)
Dec 11, 2019	38.28	38.63	38.11	38.29	21,003	+0.01(+0.02%)
Dec 10, 2019	37.89	38.46	37.79	38.28	21,064	+0.45(+1.19%)
Dec 09, 2019	38.17	38.17	37.60	37.83	27,223	-0.40(-1.04%)
Dec 06, 2019	38.00	38.52	37.89	38.23	34,837	+0.48(+1.26%)
Dec 05, 2019	37.90	38.07	37.68	37.75	24,251	+0.09(+0.25%)
Dec 04, 2019	37.83	38.25	37.51	37.66	25,484	-0.09(-0.25%)
Dec 03, 2019	37.78	37.87	37.14	37.75	33,516	-0.34(-0.89%)
Dec 02, 2019	38.49	38.58	37.88	38.09	14,156	-0.25(-0.66%)
Nov 29, 2019	38.46	38.53	37.92	38.35	11,063	-0.31(-0.81%)
Nov 27, 2019	38.55	38.83	38.19	38.66	25,774	+0.28(+0.73%)
Nov 26, 2019	38.46	38.86	38.14	38.38	34,261	-0.29(-0.75%)
Nov 25, 2019	38.23	38.90	37.74	38.67	29,422	+0.48(+1.25%)
Nov 22, 2019	37.91	38.23	37.86	38.19	20,714	+0.14(+0.36%)
Nov 21, 2019	38.66	38.66	37.84	38.06	23,138	-0.53(-1.37%)
Nov 20, 2019	38.63	39.81	38.25	38.58	38,316	-0.14(-0.35%)
Nov 19, 2019	38.95	39.12	38.63	38.72	37,367	+0.03(+0.07%)
Nov 18, 2019	38.76	38.83	38.26	38.69	32,496	-0.16(-0.42%)
Nov 15, 2019	38.84	39.32	38.52	38.86	42,722	+0.17(+0.44%)
Nov 14, 2019	38.43	38.84	38.18	38.69	35,283	+0.22(+0.57%)
Nov 13, 2019	38.35	38.70	38.23	38.46	26,128	-0.14(-0.37%)
Nov 12, 2019	38.55	38.78	38.15	38.61	18,158	+0.06(+0.15%)
Nov 11, 2019	38.19	38.69	37.86	38.55	21,190	+0.19(+0.49%)
Nov 08, 2019	38.52	38.55	38.14	38.36	19,654	+0.00(+0.00%)
Nov 07, 2019	38.52	38.70	38.31	38.36	16,640	+0.20(+0.51%)
Nov 06, 2019	38.18	38.28	37.84	38.17	22,413	+0.08(+0.20%)
Nov 05, 2019	38.08	38.35	37.83	38.09	26,983	+0.25(+0.67%)
Nov 04, 2019	37.67	38.06	37.65	37.84	23,982	+0.41(+1.09%)
Nov 01, 2019	37.43	38.44	37.27	37.43	39,545	+0.15(+0.41%)
Oct 31, 2019	37.49	37.49	36.72	37.27	25,181	-0.46(-1.22%)
Oct 30, 2019	37.40	37.87	37.00	37.73	21,229	+0.36(+0.95%)
Oct 29, 2019	37.03	37.59	36.96	37.38	29,035	+0.17(+0.45%)
Oct 28, 2019	36.85	37.45	36.79	37.21	13,913	+0.32(+0.87%)
Oct 25, 2019	36.59	37.31	36.59	36.89	21,994	+0.05(+0.14%)
Oct 24, 2019	37.24	37.38	36.68	36.84	27,992	-0.62(-1.65%)
Oct 23, 2019	37.34	37.84	37.21	37.45	28,981	+0.31(+0.84%)
Oct 22, 2019	37.44	38.16	36.57	37.14	54,111	+1.09(+3.03%)
Oct 21, 2019	35.58	37.16	35.58	36.05	54,241	+0.51(+1.43%)
Oct 18, 2019	35.15	35.71	35.15	35.54	29,326	+0.13(+0.36%)
Oct 17, 2019	35.01	35.42	34.83	35.42	25,751	+0.58(+1.65%)
Oct 16, 2019	34.88	35.37	34.74	34.84	28,149	-0.19(-0.53%)
Oct 15, 2019	34.70	35.42	34.67	35.03	21,049	+0.27(+0.78%)
Oct 14, 2019	34.71	35.03	34.54	34.76	15,635	+0.00(+0.00%)
Oct 11, 2019	34.66	35.42	34.66	34.76	30,981	+0.33(+0.96%)
Oct 10, 2019	34.65	34.66	34.37	34.43	18,097	-0.03(-0.10%)
Oct 09, 2019	34.41	34.81	34.27	34.46	17,310	+0.21(+0.62%)
Oct 08, 2019	34.63	34.92	34.25	34.25	51,796	-0.66(-1.89%)
Oct 07, 2019	34.64	35.06	34.64	34.91	13,933	+0.07(+0.19%)
Oct 04, 2019	34.36	34.96	34.36	34.84	66,220	+0.41(+1.20%)
Oct 03, 2019	34.45	34.45	33.99	34.43	40,553	-0.10(-0.29%)
Oct 02, 2019	34.45	34.79	34.26	34.53	48,967	-0.12(-0.34%)
Oct 01, 2019	35.35	35.49	34.38	34.65	38,797	-0.44(-1.25%)
Sep 30, 2019	35.37	35.48	35.04	35.09	33,327	-0.28(-0.79%)
Sep 27, 2019	35.37	35.82	35.24	35.37	16,318	+0.04(+0.12%)
Sep 26, 2019	35.85	35.98	35.31	35.32	21,047	-0.67(-1.86%)
Sep 25, 2019	35.75	36.14	35.52	35.99	30,068	+0.48(+1.36%)
Sep 24, 2019	36.35	36.35	35.18	35.51	30,827	-0.78(-2.14%)
Sep 23, 2019	36.80	36.86	36.19	36.29	32,347	-0.63(-1.70%)
Sep 20, 2019	36.26	37.17	36.16	36.91	129,957	+0.58(+1.58%)
Sep 19, 2019	36.96	37.29	36.32	36.34	30,209	-0.53(-1.44%)
Sep 18, 2019	36.68	37.07	36.53	36.87	32,349	+0.19(+0.53%)
Sep 17, 2019	36.73	37.00	36.26	36.68	32,258	-0.32(-0.87%)
Sep 16, 2019	36.61	37.09	36.38	37.00	38,938	-0.19(-0.52%)
Sep 13, 2019	36.92	37.51	36.25	37.19	31,809	+0.63(+1.74%)
Sep 12, 2019	36.36	36.90	35.69	36.56	38,715	+0.05(+0.14%)
Sep 11, 2019	35.19	36.63	35.01	36.51	32,130	+1.37(+3.90%)
Sep 10, 2019	34.72	35.42	34.50	35.14	25,701	+0.39(+1.12%)
Sep 09, 2019	33.78	34.88	33.45	34.75	36,670	+1.18(+3.50%)
Sep 06, 2019	34.22	34.22	33.47	33.57	19,747	-0.57(-1.66%)
Sep 05, 2019	33.91	34.38	33.80	34.14	48,230	+0.31(+0.93%)
Sep 04, 2019	34.16	34.16	33.73	33.83	25,843	-0.15(-0.45%)
Sep 03, 2019	34.09	34.21	33.62	33.98	20,232	-0.36(-1.06%)
Aug 30, 2019	34.25	34.35	33.94	34.34	31,691	+0.23(+0.67%)
Aug 29, 2019	34.08	34.45	34.08	34.11	25,896	+0.13(+0.37%)
Aug 28, 2019	34.06	34.57	33.77	33.99	27,026	-0.08(-0.22%)
Aug 27, 2019	34.99	34.99	33.94	34.06	30,395	-0.80(-2.28%)
Aug 26, 2019	34.45	34.96	34.35	34.86	14,421	+0.61(+1.78%)
Aug 23, 2019	35.28	35.40	34.08	34.25	46,945	-1.23(-3.46%)
Aug 22, 2019	35.78	35.78	35.28	35.48	26,200	+0.17(+0.48%)
Aug 21, 2019	35.32	35.71	35.21	35.31	22,337	+0.18(+0.51%)
Aug 20, 2019	35.33	35.53	35.02	35.13	31,524	-0.31(-0.88%)
Aug 19, 2019	35.63	35.75	35.30	35.44	22,141	+0.18(+0.50%)
Aug 16, 2019	34.94	35.45	34.94	35.26	22,940	+0.52(+1.48%)
Aug 15, 2019	34.75	35.01	34.63	34.75	27,513	+0.02(+0.05%)
Aug 14, 2019	34.93	35.52	34.63	34.73	50,239	-0.92(-2.59%)
Aug 13, 2019	34.97	35.72	34.50	35.65	37,456	+0.41(+1.18%)
Aug 12, 2019	34.99	35.53	34.99	35.24	21,708	-0.03(-0.10%)
Aug 09, 2019	35.20	35.50	35.06	35.27	37,603	+0.08(+0.22%)
Aug 08, 2019	34.82	35.34	34.71	35.20	25,919	+0.62(+1.79%)
Aug 07, 2019	34.26	34.76	34.04	34.58	30,486	-0.09(-0.27%)
Aug 06, 2019	34.55	34.80	33.85	34.67	46,018	+0.24(+0.69%)
Aug 05, 2019	34.67	34.67	34.10	34.44	41,932	-0.77(-2.19%)
Aug 02, 2019	35.66	35.66	35.02	35.20	34,174	-0.54(-1.51%)
Aug 01, 2019	36.81	37.27	35.67	35.75	35,747	-1.05(-2.85%)
Jul 31, 2019	37.24	37.59	36.71	36.79	51,651	-0.29(-0.77%)
Jul 30, 2019	36.62	37.25	36.62	37.08	28,196	+0.35(+0.94%)
Jul 29, 2019	37.03	37.22	36.54	36.74	26,115	-0.27(-0.73%)
Jul 26, 2019	36.32	37.17	36.32	37.01	42,300	+0.68(+1.88%)
Jul 25, 2019	37.03	37.10	36.06	36.32	37,884	-0.72(-1.95%)
Jul 24, 2019	36.21	37.35	36.21	37.05	47,349	+0.71(+1.95%)
Jul 23, 2019	35.87	36.45	35.87	36.34	46,046	+0.40(+1.12%)
Jul 22, 2019	35.58	36.19	35.15	35.94	41,829	+0.19(+0.52%)
Jul 19, 2019	35.43	35.78	35.40	35.75	31,962	+0.13(+0.35%)
Jul 18, 2019	35.47	35.68	35.31	35.62	31,675	+0.34(+0.95%)
Jul 17, 2019	35.25	35.50	35.08	35.29	25,686	-0.15(-0.43%)
Jul 16, 2019	35.25	35.69	35.25	35.44	17,726	-0.01(-0.02%)
Jul 15, 2019	36.10	36.10	35.28	35.45	28,056	-0.59(-1.63%)
Jul 12, 2019	35.72	36.35	35.65	36.04	29,942	+0.39(+1.09%)
Jul 11, 2019	35.44	35.72	35.26	35.65	20,506	+0.06(+0.17%)
Jul 10, 2019	35.80	36.10	35.59	35.59	30,447	-0.30(-0.84%)
Jul 09, 2019	35.74	35.93	35.50	35.89	86,261	+0.27(+0.76%)
Jul 08, 2019	35.67	36.00	35.52	35.62	40,397	-0.24(-0.68%)
Jul 05, 2019	35.52	35.89	35.47	35.87	18,892	+0.43(+1.21%)
Jul 03, 2019	35.11	35.55	35.09	35.44	29,824	+0.33(+0.93%)
Jul 02, 2019	35.05	35.43	34.76	35.11	42,130	-0.07(-0.19%)
Jul 01, 2019	34.71	35.18	34.56	35.18	115,881	+0.66(+1.90%)
Jun 28, 2019	35.66	36.10	34.15	34.52	507,128	-1.09(-3.05%)
Jun 27, 2019	34.82	35.62	34.82	35.61	49,946	+0.79(+2.27%)
Jun 26, 2019	34.91	35.20	34.61	34.82	38,524	+0.01(+0.02%)
Jun 25, 2019	34.51	35.19	34.38	34.81	45,112	+0.08(+0.22%)
Jun 24, 2019	35.17	35.54	34.67	34.73	46,981	-0.58(-1.64%)
Jun 21, 2019	34.96	35.38	34.96	35.31	52,400	+0.09(+0.26%)
Jun 20, 2019	35.49	35.49	34.69	35.22	33,835	-0.08(-0.21%)
Jun 19, 2019	35.47	35.76	35.10	35.30	31,494	-0.24(-0.66%)
Jun 18, 2019	35.73	35.93	35.19	35.53	35,255	+0.16(+0.45%)
Jun 17, 2019	35.20	35.68	35.11	35.37	44,805	+0.04(+0.12%)
Jun 14, 2019	35.25	35.64	35.08	35.33	22,457	-0.03(-0.10%)
Jun 13, 2019	35.35	35.68	35.04	35.36	34,743	+0.08(+0.21%)
Jun 12, 2019	35.04	35.57	35.04	35.29	20,709	-0.24(-0.69%)
Jun 11, 2019	35.59	35.59	35.19	35.53	30,280	+0.08(+0.24%)
Jun 10, 2019	34.68	35.62	34.68	35.45	18,018	+0.51(+1.45%)
Jun 07, 2019	34.80	35.12	34.66	34.94	38,973	+0.03(+0.07%)
Jun 06, 2019	34.65	35.15	34.42	34.92	24,014	+0.02(+0.05%)
Jun 05, 2019	35.04	35.30	34.63	34.90	34,685	-0.21(-0.60%)
Jun 04, 2019	35.61	35.61	34.71	35.11	24,877	+0.63(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.