Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	32.51	33.12	31.96	32.75	1,620,808	+0.02(+0.07%)
May 28, 2020	33.47	33.55	32.53	32.72	1,312,154	-0.54(-1.61%)
May 27, 2020	32.61	33.28	32.14	33.26	1,742,832	+1.58(+5.00%)
May 26, 2020	31.67	32.27	31.50	31.67	970,153	+1.01(+3.29%)
May 22, 2020	30.70	30.77	29.91	30.67	707,936	+0.16(+0.51%)
May 21, 2020	30.44	31.07	30.31	30.51	969,451	+0.47(+1.55%)
May 20, 2020	29.49	30.27	29.40	30.04	1,647,180	+1.07(+3.69%)
May 19, 2020	30.07	30.25	28.98	28.98	4,329,302	-1.16(-3.85%)
May 18, 2020	29.31	30.53	29.22	30.13	929,563	+2.32(+8.33%)
May 15, 2020	27.57	28.04	27.35	27.82	759,038	-0.08(-0.27%)
May 14, 2020	26.70	27.90	26.38	27.89	1,079,809	+0.57(+2.08%)
May 13, 2020	28.29	28.33	27.01	27.32	872,097	-1.11(-3.92%)
May 12, 2020	29.80	29.88	28.41	28.44	858,903	-1.03(-3.50%)
May 11, 2020	29.57	29.88	29.32	29.47	1,080,077	-0.60(-1.99%)
May 08, 2020	29.64	30.18	29.35	30.07	1,596,753	+1.09(+3.76%)
May 07, 2020	28.03	29.49	28.03	28.98	2,301,142	+1.36(+4.94%)
May 06, 2020	28.10	28.19	27.42	27.61	1,061,181	+0.15(+0.55%)
May 05, 2020	28.17	28.48	27.43	27.46	1,202,695	-0.20(-0.74%)
May 04, 2020	27.57	28.19	27.29	27.67	909,902	-0.39(-1.38%)
May 01, 2020	28.63	28.63	27.51	28.05	998,499	-1.52(-5.12%)
Apr 30, 2020	30.06	30.34	29.44	29.57	2,010,383	-0.99(-3.25%)
Apr 29, 2020	29.22	31.04	29.21	30.56	1,589,466	+2.24(+7.92%)
Apr 28, 2020	27.99	28.88	27.81	28.32	2,540,686	+1.07(+3.92%)
Apr 27, 2020	27.14	27.36	26.76	27.25	1,911,905	+0.59(+2.22%)
Apr 24, 2020	26.60	26.76	26.22	26.66	1,399,139	+0.55(+2.09%)
Apr 23, 2020	26.74	27.14	26.03	26.11	1,443,690	-0.37(-1.40%)
Apr 22, 2020	26.95	27.13	26.22	26.48	788,020	+0.24(+0.92%)
Apr 21, 2020	26.10	26.88	26.03	26.24	943,741	-0.71(-2.64%)
Apr 20, 2020	26.71	27.56	26.39	26.95	1,545,670	-0.51(-1.85%)
Apr 17, 2020	27.24	27.84	26.87	27.46	1,458,938	+1.51(+5.81%)
Apr 16, 2020	26.41	26.63	25.60	25.95	1,210,017	-0.39(-1.50%)
Apr 15, 2020	25.23	26.62	25.23	26.35	1,518,525	-1.07(-3.90%)
Apr 14, 2020	28.23	29.07	26.92	27.42	2,305,938	-0.11(-0.41%)
Apr 13, 2020	27.88	28.18	26.61	27.53	1,502,397	-0.27(-0.98%)
Apr 09, 2020	27.40	27.95	27.06	27.80	2,211,641	+1.30(+4.92%)
Apr 08, 2020	25.76	26.67	25.45	26.50	1,942,565	+1.20(+4.73%)
Apr 07, 2020	26.26	26.85	25.11	25.30	1,744,066	+0.73(+2.99%)
Apr 06, 2020	23.39	24.69	22.97	24.57	1,934,054	+2.36(+10.61%)
Apr 03, 2020	22.57	23.29	21.83	22.21	1,619,986	-0.21(-0.95%)
Apr 02, 2020	22.69	23.51	22.10	22.42	1,757,463	-0.32(-1.40%)
Apr 01, 2020	22.95	23.66	22.52	22.74	1,680,378	-1.44(-5.95%)
Mar 31, 2020	23.95	25.36	23.88	24.18	2,026,093	+0.05(+0.22%)
Mar 30, 2020	23.98	24.50	23.20	24.13	1,820,889	-0.12(-0.50%)
Mar 27, 2020	23.39	24.84	22.37	24.25	3,077,341	-0.06(-0.25%)
Mar 26, 2020	23.23	24.84	23.23	24.31	2,452,727	+1.16(+5.01%)
Mar 25, 2020	22.51	24.54	21.56	23.15	2,844,390	+1.08(+4.87%)
Mar 24, 2020	19.69	22.33	19.52	22.07	2,611,798	+3.73(+20.31%)
Mar 23, 2020	19.37	19.57	18.25	18.35	2,728,821	-1.24(-6.34%)
Mar 20, 2020	21.00	22.38	19.50	19.59	2,858,474	-1.02(-4.93%)
Mar 19, 2020	19.00	21.59	18.17	20.61	3,545,084	+1.36(+7.04%)
Mar 18, 2020	22.45	22.63	17.23	19.25	2,539,964	-4.80(-19.97%)
Mar 17, 2020	24.67	25.75	23.33	24.05	3,342,285	-0.43(-1.76%)
Mar 16, 2020	26.29	27.03	24.32	24.48	3,064,720	-4.20(-14.66%)
Mar 13, 2020	27.96	28.73	26.66	28.69	5,413,860	+1.70(+6.32%)
Mar 12, 2020	29.32	29.52	26.93	26.98	2,190,539	-3.80(-12.33%)
Mar 11, 2020	30.79	31.20	30.35	30.78	2,133,122	-0.69(-2.19%)
Mar 10, 2020	31.30	31.60	30.23	31.47	2,068,182	+1.16(+3.82%)
Mar 09, 2020	32.05	32.95	30.15	30.31	2,465,982	-3.69(-10.85%)
Mar 06, 2020	33.85	34.89	33.59	34.00	2,092,174	-0.77(-2.20%)
Mar 05, 2020	35.20	35.51	34.62	34.76	1,945,585	-0.83(-2.33%)
Mar 04, 2020	35.39	35.64	34.80	35.59	1,347,241	+0.81(+2.33%)
Mar 03, 2020	35.26	35.46	34.40	34.78	2,167,898	-0.33(-0.93%)
Mar 02, 2020	34.02	35.17	33.35	35.11	2,233,804	+1.08(+3.16%)
Feb 28, 2020	32.92	34.17	32.81	34.03	2,430,233	+0.22(+0.66%)
Feb 27, 2020	34.11	34.64	33.37	33.81	3,073,893	-0.98(-2.82%)
Feb 26, 2020	35.47	35.76	34.79	34.79	1,926,585	-0.22(-0.64%)
Feb 25, 2020	37.01	37.13	34.98	35.01	2,116,271	-1.89(-5.11%)
Feb 24, 2020	36.90	37.39	36.03	36.90	2,037,708	-1.39(-3.63%)
Feb 21, 2020	39.81	39.82	38.09	38.29	1,869,058	-0.68(-1.75%)
Feb 20, 2020	38.38	39.22	38.38	38.97	1,573,942	+0.36(+0.92%)
Feb 19, 2020	37.94	38.81	37.79	38.61	1,299,300	+0.88(+2.32%)
Feb 18, 2020	37.86	38.18	37.49	37.74	1,071,617	-0.31(-0.82%)
Feb 14, 2020	38.63	38.64	37.92	38.05	752,362	-0.63(-1.63%)
Feb 13, 2020	38.79	39.07	38.44	38.68	671,895	-0.51(-1.31%)
Feb 12, 2020	39.04	39.31	38.79	39.19	728,670	+0.51(+1.32%)
Feb 11, 2020	37.93	38.93	37.76	38.68	1,218,510	+0.94(+2.50%)
Feb 10, 2020	37.64	37.82	37.49	37.74	531,415	-0.02(-0.06%)
Feb 07, 2020	37.98	38.09	37.54	37.76	696,083	-0.59(-1.55%)
Feb 06, 2020	39.06	39.07	38.22	38.35	692,344	-0.59(-1.51%)
Feb 05, 2020	38.77	39.18	38.73	38.94	958,317	+0.62(+1.61%)
Feb 04, 2020	38.35	38.60	38.15	38.32	1,108,252	+0.65(+1.72%)
Feb 03, 2020	37.84	38.19	37.64	37.68	782,552	+0.03(+0.08%)
Jan 31, 2020	38.33	38.40	37.43	37.65	906,254	-0.65(-1.71%)
Jan 30, 2020	38.03	38.37	37.76	38.30	896,638	-0.04(-0.12%)
Jan 29, 2020	38.64	38.90	38.32	38.35	715,900	-0.25(-0.64%)
Jan 28, 2020	38.83	38.92	38.41	38.59	781,474	+0.25(+0.64%)
Jan 27, 2020	38.35	38.62	38.07	38.35	786,987	-0.94(-2.40%)
Jan 24, 2020	40.06	40.06	39.05	39.29	561,579	-0.68(-1.69%)
Jan 23, 2020	39.36	39.97	38.99	39.97	586,871	+0.42(+1.07%)
Jan 22, 2020	40.00	40.06	39.35	39.54	721,182	-0.39(-0.97%)
Jan 21, 2020	40.59	40.73	39.90	39.93	885,975	-0.80(-1.97%)
Jan 17, 2020	40.21	40.84	40.16	40.73	1,131,371	+0.52(+1.29%)
Jan 16, 2020	39.56	40.23	39.41	40.21	1,539,325	+0.70(+1.77%)
Jan 15, 2020	39.53	39.98	39.43	39.51	1,106,939	-0.20(-0.50%)
Jan 14, 2020	39.44	39.95	39.35	39.71	846,376	+0.30(+0.77%)
Jan 13, 2020	39.45	39.57	39.07	39.41	963,846	-0.13(-0.34%)
Jan 10, 2020	40.20	40.23	39.54	39.54	724,492	-0.56(-1.39%)
Jan 09, 2020	40.48	40.48	39.94	40.10	724,780	-0.07(-0.17%)
Jan 08, 2020	40.31	40.46	39.91	40.17	825,142	-0.16(-0.39%)
Jan 07, 2020	39.82	40.34	39.60	40.32	1,028,221	+0.37(+0.93%)
Jan 06, 2020	40.06	40.18	39.76	39.95	480,768	-0.27(-0.66%)
Jan 03, 2020	40.50	40.73	40.03	40.22	517,552	-1.01(-2.45%)
Jan 02, 2020	41.35	41.35	40.69	41.23	548,820	+0.50(+1.22%)
Dec 31, 2019	40.79	41.01	40.55	40.73	475,948	-0.06(-0.15%)
Dec 30, 2019	41.13	41.14	40.69	40.79	288,776	-0.27(-0.65%)
Dec 27, 2019	41.40	41.51	41.01	41.06	375,238	-0.09(-0.22%)
Dec 26, 2019	41.15	41.24	40.96	41.15	233,916	+0.05(+0.13%)
Dec 24, 2019	41.46	41.46	40.91	41.10	227,674	-0.26(-0.63%)
Dec 23, 2019	41.60	41.82	41.31	41.35	439,419	-0.20(-0.48%)
Dec 20, 2019	41.59	41.96	41.21	41.56	996,193	+0.05(+0.13%)
Dec 19, 2019	41.88	41.88	41.42	41.50	544,920	-0.45(-1.06%)
Dec 18, 2019	41.70	42.11	41.62	41.95	1,050,601	+0.24(+0.57%)
Dec 17, 2019	41.46	41.74	41.35	41.71	884,015	+0.51(+1.23%)
Dec 16, 2019	41.12	41.69	40.93	41.21	880,872	+0.45(+1.09%)
Dec 13, 2019	41.17	41.38	40.66	40.76	1,276,646	-0.30(-0.74%)
Dec 12, 2019	40.52	41.12	40.29	41.07	788,070	+0.62(+1.52%)
Dec 11, 2019	40.01	40.52	39.99	40.45	710,936	+0.60(+1.51%)
Dec 10, 2019	39.54	40.06	39.32	39.85	828,514	+0.29(+0.73%)
Dec 09, 2019	39.75	39.96	39.45	39.56	933,698	-0.27(-0.67%)
Dec 06, 2019	39.71	40.20	39.60	39.83	1,291,591	+0.20(+0.51%)
Dec 05, 2019	40.20	40.26	39.53	39.62	1,290,867	-0.33(-0.82%)
Dec 04, 2019	40.54	40.65	39.89	39.95	1,135,474	-0.11(-0.28%)
Dec 03, 2019	40.43	40.51	39.85	40.06	1,104,416	-1.05(-2.55%)
Dec 02, 2019	41.16	41.45	40.86	41.11	1,161,134	+0.25(+0.60%)
Nov 29, 2019	41.01	41.13	40.78	40.86	207,478	-0.43(-1.04%)
Nov 27, 2019	41.30	41.38	40.89	41.30	596,450	+0.07(+0.16%)
Nov 26, 2019	40.73	41.26	40.48	41.23	673,808	+0.40(+0.98%)
Nov 25, 2019	40.23	40.96	40.01	40.83	693,125	+0.74(+1.83%)
Nov 22, 2019	40.18	40.34	39.91	40.09	1,029,718	+0.16(+0.39%)
Nov 21, 2019	40.25	40.25	39.77	39.94	1,060,957	+0.24(+0.62%)
Nov 20, 2019	40.45	40.45	39.64	39.69	1,161,410	-0.91(-2.23%)
Nov 19, 2019	40.80	40.93	40.55	40.60	1,418,808	-0.07(-0.16%)
Nov 18, 2019	40.64	40.73	40.05	40.66	4,982,524	-0.07(-0.18%)
Nov 15, 2019	40.74	40.92	40.57	40.74	841,609	+0.17(+0.41%)
Nov 14, 2019	40.28	40.71	40.28	40.57	1,028,703	+0.27(+0.67%)
Nov 13, 2019	40.29	40.80	39.93	40.30	1,101,682	-0.28(-0.68%)
Nov 12, 2019	40.58	41.16	40.47	40.58	1,132,845	-0.05(-0.13%)
Nov 11, 2019	41.01	41.18	40.60	40.63	1,125,551	-0.72(-1.73%)
Nov 08, 2019	39.89	41.36	39.40	41.34	1,841,064	-0.09(-0.21%)
Nov 07, 2019	41.56	41.74	41.33	41.43	1,650,992	+0.10(+0.23%)
Nov 06, 2019	41.28	41.35	40.63	41.34	995,769	+0.22(+0.53%)
Nov 05, 2019	41.12	41.56	41.05	41.12	931,608	+0.12(+0.29%)
Nov 04, 2019	40.26	41.02	40.26	41.00	1,752,943	+0.97(+2.43%)
Nov 01, 2019	39.63	40.03	39.57	40.03	669,129	+0.72(+1.82%)
Oct 31, 2019	39.63	39.82	39.00	39.31	944,747	-0.44(-1.10%)
Oct 30, 2019	39.85	39.85	39.16	39.75	1,164,750	-0.23(-0.59%)
Oct 29, 2019	39.69	40.14	39.69	39.98	838,164	+0.11(+0.28%)
Oct 28, 2019	39.84	40.27	39.67	39.87	971,340	+0.24(+0.61%)
Oct 25, 2019	39.38	39.71	39.38	39.63	744,632	+0.09(+0.22%)
Oct 24, 2019	39.67	39.82	39.32	39.55	993,109	-0.04(-0.11%)
Oct 23, 2019	39.52	39.59	39.11	39.59	1,017,858	-0.04(-0.09%)
Oct 22, 2019	39.23	39.81	38.92	39.63	1,531,970	+0.42(+1.08%)
Oct 21, 2019	39.46	39.49	39.12	39.20	655,450	+0.13(+0.34%)
Oct 18, 2019	38.84	39.31	38.84	39.07	887,841	+0.09(+0.24%)
Oct 17, 2019	39.59	39.59	38.76	38.97	773,651	-0.38(-0.97%)
Oct 16, 2019	38.84	39.54	38.62	39.36	1,144,317	+0.58(+1.49%)
Oct 15, 2019	38.21	39.03	38.03	38.78	1,154,408	+0.64(+1.67%)
Oct 14, 2019	37.75	38.22	37.67	38.14	395,292	+0.23(+0.60%)
Oct 11, 2019	37.59	38.12	37.51	37.91	832,445	+1.16(+3.14%)
Oct 10, 2019	36.56	37.14	36.49	36.76	861,441	+0.33(+0.90%)
Oct 09, 2019	36.23	36.60	36.09	36.43	817,677	+0.61(+1.71%)
Oct 08, 2019	36.36	36.62	35.80	35.82	1,105,493	-0.97(-2.64%)
Oct 07, 2019	36.66	37.10	36.28	36.79	800,660	+0.04(+0.10%)
Oct 04, 2019	36.55	36.82	36.52	36.75	1,436,604	+0.27(+0.74%)
Oct 03, 2019	36.87	36.87	36.18	36.48	1,227,581	-0.56(-1.50%)
Oct 02, 2019	37.38	37.57	36.72	37.04	1,086,184	-1.07(-2.82%)
Oct 01, 2019	38.79	39.28	37.91	38.11	1,528,378	-0.88(-2.25%)
Sep 30, 2019	38.40	39.11	38.24	38.99	1,286,797	+0.75(+1.97%)
Sep 27, 2019	38.24	38.53	38.02	38.24	721,379	+0.05(+0.13%)
Sep 26, 2019	38.61	38.61	38.00	38.19	734,818	-0.33(-0.85%)
Sep 25, 2019	38.27	38.59	37.83	38.51	910,627	+0.23(+0.61%)
Sep 24, 2019	38.76	39.23	38.18	38.28	1,037,833	-0.48(-1.25%)
Sep 23, 2019	38.07	39.16	38.01	38.76	684,960	+0.16(+0.42%)
Sep 20, 2019	39.08	39.26	38.55	38.60	857,202	-0.40(-1.03%)
Sep 19, 2019	39.13	39.42	38.99	39.00	1,141,041	-0.04(-0.11%)
Sep 18, 2019	39.33	39.55	38.81	39.05	897,323	-0.33(-0.84%)
Sep 17, 2019	39.12	39.46	38.67	39.38	919,075	+0.02(+0.06%)
Sep 16, 2019	38.64	39.54	38.53	39.36	1,549,408	-0.07(-0.17%)
Sep 13, 2019	39.60	39.95	39.41	39.42	866,640	-0.10(-0.26%)
Sep 12, 2019	39.08	39.68	38.74	39.52	1,348,743	+0.33(+0.84%)
Sep 11, 2019	39.06	39.26	38.43	39.19	1,425,924	+0.06(+0.15%)
Sep 10, 2019	38.25	39.14	38.25	39.14	1,505,915	+0.56(+1.44%)
Sep 09, 2019	38.13	38.74	37.92	38.58	1,750,548	+0.71(+1.87%)
Sep 06, 2019	38.06	38.10	37.71	37.87	983,451	-0.08(-0.21%)
Sep 05, 2019	37.29	38.03	37.23	37.95	1,542,201	+1.05(+2.83%)
Sep 04, 2019	36.64	36.98	36.55	36.91	1,621,114	+0.87(+2.41%)
Sep 03, 2019	36.23	36.39	35.67	36.04	1,470,214	-0.60(-1.64%)
Aug 30, 2019	36.65	36.84	36.45	36.64	963,207	+0.27(+0.74%)
Aug 29, 2019	36.07	36.63	36.04	36.36	760,392	+0.58(+1.63%)
Aug 28, 2019	35.23	36.00	35.15	35.78	687,827	+0.41(+1.16%)
Aug 27, 2019	35.55	35.79	35.28	35.37	1,353,487	+0.23(+0.67%)
Aug 26, 2019	34.74	35.17	34.60	35.14	1,263,462	+0.79(+2.30%)
Aug 23, 2019	35.01	35.47	34.24	34.35	987,964	-1.10(-3.11%)
Aug 22, 2019	35.58	35.85	35.35	35.45	661,389	+0.45(+1.30%)
Aug 21, 2019	34.81	35.20	34.75	35.00	961,646	+0.65(+1.88%)
Aug 20, 2019	34.56	34.60	33.99	34.35	916,483	-0.32(-0.91%)
Aug 19, 2019	34.68	34.88	34.55	34.67	872,963	+0.45(+1.30%)
Aug 16, 2019	34.02	34.31	33.61	34.22	1,413,275	+0.62(+1.84%)
Aug 15, 2019	34.13	34.39	33.44	33.60	1,548,973	-0.42(-1.22%)
Aug 14, 2019	35.12	35.12	33.95	34.02	1,698,168	-1.82(-5.07%)
Aug 13, 2019	35.43	36.31	35.31	35.84	2,591,367	+0.19(+0.52%)
Aug 12, 2019	35.59	35.81	35.39	35.65	1,293,270	-0.10(-0.28%)
Aug 09, 2019	35.91	36.18	35.64	35.75	1,504,319	-0.21(-0.58%)
Aug 08, 2019	33.90	36.48	33.80	35.96	2,290,192	+1.19(+3.43%)
Aug 07, 2019	33.64	34.92	33.55	34.77	2,076,293	+0.70(+2.07%)
Aug 06, 2019	34.03	34.64	33.58	34.06	2,989,305	+0.19(+0.55%)
Aug 05, 2019	34.15	34.20	33.65	33.88	1,560,657	-0.91(-2.60%)
Aug 02, 2019	34.57	35.04	34.11	34.78	1,427,753	-0.09(-0.27%)
Aug 01, 2019	36.20	36.22	34.80	34.88	1,397,847	-1.34(-3.71%)
Jul 31, 2019	36.43	36.58	35.77	36.22	1,473,943	-0.07(-0.20%)
Jul 30, 2019	35.97	36.30	35.77	36.29	1,152,369	-0.01(-0.04%)
Jul 29, 2019	36.01	36.34	35.87	36.30	974,135	+0.25(+0.70%)
Jul 26, 2019	35.76	36.14	35.38	36.05	725,152	+0.24(+0.66%)
Jul 25, 2019	35.95	36.12	35.30	35.82	1,230,234	-0.45(-1.23%)
Jul 24, 2019	35.59	36.50	35.59	36.26	1,331,212	+0.57(+1.59%)
Jul 23, 2019	35.27	35.92	35.19	35.69	1,352,272	+1.17(+3.39%)
Jul 22, 2019	34.78	35.27	34.46	34.52	1,418,924	-0.09(-0.27%)
Jul 19, 2019	34.34	34.89	34.34	34.62	1,604,830	+0.43(+1.26%)
Jul 18, 2019	34.17	34.44	34.11	34.19	864,382	-0.17(-0.50%)
Jul 17, 2019	34.53	34.75	34.08	34.36	1,147,869	-0.37(-1.05%)
Jul 16, 2019	33.94	35.04	33.76	34.72	2,537,990	+0.22(+0.62%)
Jul 15, 2019	34.32	34.56	33.96	34.51	973,156	+0.24(+0.71%)
Jul 12, 2019	33.68	34.69	33.65	34.26	1,095,316	+0.73(+2.16%)
Jul 11, 2019	33.63	33.73	33.27	33.54	873,343	-0.06(-0.17%)
Jul 10, 2019	33.87	34.00	33.44	33.60	1,129,435	+0.03(+0.09%)
Jul 09, 2019	33.80	33.81	33.24	33.57	1,677,140	-0.52(-1.54%)
Jul 08, 2019	34.61	34.84	33.98	34.09	1,391,818	-0.54(-1.56%)
Jul 05, 2019	34.34	34.77	34.26	34.63	1,203,483	+0.03(+0.08%)
Jul 03, 2019	34.88	35.31	34.59	34.60	511,323	-0.13(-0.37%)
Jul 02, 2019	35.14	35.41	34.52	34.73	1,306,145	-0.20(-0.58%)
Jul 01, 2019	36.35	36.38	34.55	34.93	1,321,880	-0.77(-2.15%)
Jun 28, 2019	35.62	35.95	35.56	35.70	886,777	+0.14(+0.38%)
Jun 27, 2019	35.16	35.74	35.13	35.56	1,020,306	+0.39(+1.10%)
Jun 26, 2019	35.00	35.68	35.00	35.18	844,067	+0.23(+0.66%)
Jun 25, 2019	35.04	35.16	34.80	34.95	921,336	-0.14(-0.39%)
Jun 24, 2019	35.02	35.33	34.77	35.08	1,045,463	+0.05(+0.14%)
Jun 21, 2019	34.99	35.35	34.84	35.03	1,217,126	-0.05(-0.14%)
Jun 20, 2019	34.87	35.28	34.56	35.08	1,541,012	+0.88(+2.58%)
Jun 19, 2019	33.96	34.33	33.66	34.20	1,445,686	+0.44(+1.30%)
Jun 18, 2019	33.61	34.17	33.55	33.76	1,123,514	+0.50(+1.51%)
Jun 17, 2019	33.02	33.53	32.71	33.26	1,408,646	+0.21(+0.63%)
Jun 14, 2019	33.06	33.17	32.55	33.05	1,289,933	-0.22(-0.67%)
Jun 13, 2019	32.77	33.29	32.61	33.27	825,607	+0.45(+1.38%)
Jun 12, 2019	32.89	33.14	32.60	32.82	1,049,774	-0.32(-0.95%)
Jun 11, 2019	32.97	33.36	32.96	33.14	1,180,243	+0.49(+1.50%)
Jun 10, 2019	32.45	33.01	32.44	32.65	1,175,169	+0.52(+1.63%)
Jun 07, 2019	31.72	32.26	31.44	32.12	1,705,758	+0.58(+1.84%)
Jun 06, 2019	31.78	31.79	31.23	31.54	1,433,360	-0.04(-0.14%)
Jun 05, 2019	32.32	32.39	31.19	31.59	1,539,407	-0.65(-2.01%)
Jun 04, 2019	31.73	32.35	31.57	32.23	2,346,267	+0.93(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.