Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	39.01	41.81	38.85	40.71	5,493,868	-1.01(-2.42%)
Jun 29, 2020	41.45	42.20	41.22	41.72	1,001,496	+0.06(+0.14%)
Jun 26, 2020	42.59	43.52	41.48	41.66	2,418,086	-1.48(-3.44%)
Jun 25, 2020	41.60	43.23	41.06	43.14	1,067,034	+1.34(+3.22%)
Jun 24, 2020	42.35	43.03	41.66	41.79	1,421,120	-1.45(-3.35%)
Jun 23, 2020	43.73	44.56	43.21	43.24	1,435,015	-0.59(-1.34%)
Jun 22, 2020	42.38	44.27	41.91	43.83	1,305,551	+1.46(+3.44%)
Jun 19, 2020	43.97	44.74	42.33	42.37	2,722,463	-0.89(-2.05%)
Jun 18, 2020	41.40	43.41	41.04	43.26	1,784,081	+1.67(+4.02%)
Jun 17, 2020	42.04	42.98	41.12	41.59	1,253,291	-0.72(-1.69%)
Jun 16, 2020	42.70	42.84	41.10	42.30	981,992	+0.91(+2.19%)
Jun 15, 2020	39.19	41.52	39.01	41.40	1,362,677	+1.47(+3.67%)
Jun 12, 2020	40.96	41.36	38.64	39.93	1,773,719	+0.50(+1.27%)
Jun 11, 2020	40.95	41.64	39.31	39.43	1,541,770	-3.37(-7.87%)
Jun 10, 2020	42.91	43.42	42.24	42.80	1,318,326	+0.11(+0.26%)
Jun 09, 2020	41.57	43.26	41.13	42.69	1,524,502	+0.76(+1.81%)
Jun 08, 2020	43.66	44.03	41.63	41.93	1,501,827	-1.60(-3.68%)
Jun 05, 2020	42.07	43.99	42.07	43.54	1,861,181	+1.98(+4.77%)
Jun 04, 2020	41.79	42.45	41.03	41.55	904,291	-0.91(-2.13%)
Jun 03, 2020	41.54	42.71	41.24	42.46	1,464,138	+1.75(+4.30%)
Jun 02, 2020	40.88	41.28	40.17	40.71	1,159,501	-0.05(-0.13%)
Jun 01, 2020	40.85	41.95	40.16	40.76	1,452,575	-0.22(-0.53%)
May 29, 2020	39.95	41.22	39.32	40.98	1,692,173	+0.91(+2.26%)
May 28, 2020	39.61	40.92	39.20	40.07	2,100,632	+0.54(+1.37%)
May 27, 2020	39.80	40.20	37.97	39.53	1,700,804	-0.14(-0.35%)
May 26, 2020	39.79	40.41	39.14	39.66	1,344,484	+1.06(+2.75%)
May 22, 2020	38.79	39.27	38.37	38.60	1,518,988	-0.43(-1.10%)
May 21, 2020	41.02	41.63	38.38	39.04	2,382,921	-2.13(-5.17%)
May 20, 2020	39.68	41.26	39.50	41.16	2,818,375	+1.97(+5.04%)
May 19, 2020	36.87	40.04	36.82	39.19	3,751,429	+2.67(+7.32%)
May 18, 2020	35.29	36.97	35.29	36.52	2,335,408	+2.03(+5.87%)
May 15, 2020	35.36	35.97	32.53	34.49	4,919,922	-2.82(-7.56%)
May 14, 2020	37.84	38.12	35.80	37.31	3,296,754	-1.28(-3.33%)
May 13, 2020	36.62	39.39	36.55	38.60	4,431,687	+0.79(+2.10%)
May 12, 2020	40.17	41.97	37.64	37.80	10,954,252	+6.56(+21.00%)
May 11, 2020	30.37	31.71	29.83	31.24	2,755,662	+0.35(+1.14%)
May 08, 2020	30.54	30.91	30.07	30.89	1,251,034	+0.89(+2.96%)
May 07, 2020	29.29	30.04	28.95	30.00	1,152,431	+1.02(+3.51%)
May 06, 2020	28.50	29.18	27.84	28.98	1,047,475	+0.75(+2.66%)
May 05, 2020	27.42	29.25	27.35	28.23	1,285,186	+1.02(+3.74%)
May 04, 2020	27.67	27.97	26.39	27.22	1,659,733	-0.82(-2.92%)
May 01, 2020	28.72	29.10	27.22	28.04	1,916,164	-1.64(-5.52%)
Apr 30, 2020	29.87	30.09	29.32	29.67	1,455,531	-0.81(-2.66%)
Apr 29, 2020	28.71	30.79	28.70	30.48	1,925,270	+2.15(+7.58%)
Apr 28, 2020	28.35	28.63	27.97	28.34	1,407,115	+0.44(+1.58%)
Apr 27, 2020	26.81	28.16	26.68	27.90	1,427,134	+1.20(+4.49%)
Apr 24, 2020	25.72	26.72	25.22	26.70	1,581,163	+1.10(+4.31%)
Apr 23, 2020	24.86	25.72	24.70	25.60	1,445,703	+0.86(+3.49%)
Apr 22, 2020	25.21	25.21	24.55	24.73	1,322,234	+0.18(+0.74%)
Apr 21, 2020	23.75	25.02	23.66	24.55	1,919,071	+0.32(+1.32%)
Apr 20, 2020	23.79	24.69	23.29	24.23	972,390	+0.31(+1.30%)
Apr 17, 2020	24.20	24.81	23.55	23.92	1,437,326	+0.35(+1.50%)
Apr 16, 2020	23.59	23.96	23.04	23.57	1,679,336	+0.28(+1.18%)
Apr 15, 2020	23.54	23.68	22.89	23.29	1,821,293	-1.03(-4.22%)
Apr 14, 2020	24.73	25.60	24.25	24.32	1,336,188	+0.24(+1.00%)
Apr 13, 2020	24.57	24.57	23.72	24.08	1,297,014	-0.53(-2.14%)
Apr 09, 2020	25.22	25.60	23.85	24.60	2,041,441	-0.07(-0.28%)
Apr 08, 2020	24.30	25.60	23.97	24.67	1,566,316	+0.75(+3.14%)
Apr 07, 2020	23.29	24.32	23.16	23.92	1,833,805	+0.94(+4.09%)
Apr 06, 2020	21.36	23.19	21.07	22.98	2,395,671	+2.08(+9.94%)
Apr 03, 2020	21.87	22.47	20.60	20.91	1,594,271	-0.88(-4.04%)
Apr 02, 2020	22.44	23.47	21.40	21.78	1,735,845	-0.76(-3.37%)
Apr 01, 2020	23.61	23.88	22.36	22.54	1,652,410	-2.03(-8.25%)
Mar 31, 2020	24.93	25.47	24.14	24.57	1,333,992	-0.41(-1.66%)
Mar 30, 2020	24.31	25.76	23.62	24.98	1,681,278	+0.74(+3.06%)
Mar 27, 2020	24.01	25.14	23.38	24.24	1,933,564	-1.05(-4.16%)
Mar 26, 2020	24.73	25.72	24.13	25.29	2,353,084	+0.92(+3.78%)
Mar 25, 2020	23.76	25.01	22.28	24.37	1,892,743	+0.71(+2.99%)
Mar 24, 2020	24.29	25.10	22.88	23.66	2,247,667	+1.00(+4.41%)
Mar 23, 2020	22.66	24.32	20.87	22.66	2,719,773	+0.58(+2.62%)
Mar 20, 2020	22.72	23.36	21.17	22.09	3,857,268	+0.31(+1.43%)
Mar 19, 2020	20.78	22.49	19.45	21.78	2,736,435	+0.83(+3.95%)
Mar 18, 2020	21.16	22.47	19.20	20.95	2,989,630	-2.29(-9.87%)
Mar 17, 2020	19.97	23.25	18.99	23.24	3,214,609	+3.79(+19.50%)
Mar 16, 2020	18.58	20.10	18.10	19.45	2,509,135	-1.97(-9.18%)
Mar 13, 2020	19.86	21.45	17.58	21.41	3,074,516	+3.18(+17.45%)
Mar 12, 2020	17.85	19.40	16.38	18.23	4,176,271	-1.16(-6.00%)
Mar 11, 2020	21.49	21.55	18.59	19.40	4,584,293	-3.11(-13.83%)
Mar 10, 2020	23.12	23.39	20.44	22.51	2,874,032	+0.72(+3.28%)
Mar 09, 2020	23.58	23.96	21.47	21.79	2,938,887	-3.79(-14.82%)
Mar 06, 2020	25.93	26.38	24.77	25.59	2,036,569	-1.50(-5.54%)
Mar 05, 2020	26.70	27.72	26.61	27.09	1,821,368	-0.77(-2.75%)
Mar 04, 2020	26.63	27.94	26.10	27.85	2,026,598	+1.77(+6.77%)
Mar 03, 2020	26.59	27.42	25.65	26.09	2,399,496	-0.41(-1.53%)
Mar 02, 2020	25.65	26.57	25.19	26.49	2,555,000	+0.90(+3.50%)
Feb 28, 2020	23.43	25.66	23.28	25.60	3,477,260	+1.43(+5.92%)
Feb 27, 2020	25.01	25.35	23.56	24.16	2,990,393	-1.54(-6.00%)
Feb 26, 2020	27.04	27.25	25.64	25.71	2,017,218	-0.80(-3.02%)
Feb 25, 2020	28.41	28.44	26.47	26.51	1,699,616	-1.59(-5.65%)
Feb 24, 2020	28.45	28.66	27.75	28.10	2,039,273	-1.84(-6.13%)
Feb 21, 2020	31.62	31.70	29.60	29.93	1,735,092	-2.06(-6.44%)
Feb 20, 2020	31.26	32.33	31.06	31.99	1,851,943	+0.50(+1.59%)
Feb 19, 2020	31.12	31.63	30.99	31.49	1,188,040	+0.66(+2.12%)
Feb 18, 2020	31.44	31.75	30.75	30.84	1,267,991	-1.28(-3.97%)
Feb 14, 2020	32.40	32.58	32.04	32.11	1,612,134	-0.28(-0.88%)
Feb 13, 2020	31.91	32.70	31.77	32.40	1,686,606	-0.03(-0.08%)
Feb 12, 2020	32.57	33.46	32.33	32.42	2,953,446	+0.28(+0.86%)
Feb 11, 2020	31.93	33.58	31.47	32.15	5,143,032	+1.66(+5.43%)
Feb 10, 2020	30.05	30.49	29.85	30.49	1,948,307	+0.32(+1.06%)
Feb 07, 2020	30.29	30.39	29.75	30.17	1,752,839	-0.52(-1.70%)
Feb 06, 2020	31.65	31.78	30.68	30.69	1,493,652	-0.71(-2.26%)
Feb 05, 2020	31.61	31.64	30.68	31.41	1,637,016	+0.53(+1.70%)
Feb 04, 2020	29.85	31.02	29.83	30.88	1,931,875	+1.78(+6.10%)
Feb 03, 2020	29.13	29.41	28.77	29.10	1,587,328	+0.09(+0.33%)
Jan 31, 2020	29.43	29.73	28.73	29.01	2,223,906	-0.56(-1.90%)
Jan 30, 2020	30.17	30.29	28.82	29.57	1,741,865	-0.83(-2.72%)
Jan 29, 2020	31.45	31.59	30.40	30.40	1,799,920	-0.71(-2.27%)
Jan 28, 2020	31.46	31.47	30.82	31.10	2,153,453	+0.09(+0.31%)
Jan 27, 2020	30.60	31.26	30.40	31.01	1,798,102	-1.14(-3.54%)
Jan 24, 2020	33.10	33.10	31.76	32.15	1,618,978	-0.53(-1.64%)
Jan 23, 2020	32.43	32.97	32.04	32.68	1,147,399	+0.03(+0.08%)
Jan 22, 2020	32.36	32.99	32.36	32.66	1,645,152	+0.39(+1.20%)
Jan 21, 2020	32.27	32.51	32.10	32.27	1,552,422	-0.08(-0.24%)
Jan 17, 2020	32.18	32.45	31.98	32.35	1,231,314	+0.20(+0.62%)
Jan 16, 2020	31.85	32.18	31.64	32.15	955,779	+0.68(+2.15%)
Jan 15, 2020	31.85	31.86	31.17	31.47	1,535,324	-0.46(-1.44%)
Jan 14, 2020	31.85	32.16	31.55	31.93	871,829	+0.20(+0.62%)
Jan 13, 2020	31.15	31.82	30.74	31.73	1,212,634	+0.70(+2.25%)
Jan 10, 2020	30.98	31.70	30.85	31.04	1,888,905	-0.88(-2.76%)
Jan 09, 2020	32.09	32.23	31.40	31.91	1,652,296	-0.02(-0.05%)
Jan 08, 2020	31.09	32.21	31.09	31.93	2,002,697	+0.89(+2.86%)
Jan 07, 2020	30.43	31.29	30.32	31.04	2,217,813	+0.99(+3.30%)
Jan 06, 2020	29.10	30.07	28.90	30.05	1,797,088	+0.48(+1.63%)
Jan 03, 2020	29.91	30.07	29.36	29.57	1,714,444	-0.88(-2.89%)
Jan 02, 2020	29.54	30.45	29.32	30.45	2,031,032	+1.42(+4.90%)
Dec 31, 2019	28.99	29.37	28.90	29.03	979,599	-0.10(-0.35%)
Dec 30, 2019	28.84	29.30	28.47	29.13	717,027	+0.24(+0.84%)
Dec 27, 2019	29.32	29.45	28.80	28.89	1,180,043	-0.56(-1.90%)
Dec 26, 2019	28.88	29.47	28.68	29.45	802,571	+0.57(+1.97%)
Dec 24, 2019	28.99	29.08	28.77	28.88	386,504	-0.05(-0.18%)
Dec 23, 2019	29.36	29.44	28.79	28.93	1,154,050	-0.24(-0.83%)
Dec 20, 2019	29.32	29.60	29.12	29.17	2,376,211	-0.07(-0.24%)
Dec 19, 2019	28.98	29.29	28.81	29.24	1,474,676	+0.24(+0.83%)
Dec 18, 2019	28.80	29.12	28.60	29.00	1,583,771	+0.44(+1.54%)
Dec 17, 2019	28.30	28.58	27.97	28.56	1,592,924	+0.29(+1.04%)
Dec 16, 2019	27.69	28.30	27.59	28.27	1,534,398	+0.81(+2.95%)
Dec 13, 2019	27.51	27.54	26.85	27.46	1,707,136	-0.04(-0.16%)
Dec 12, 2019	26.37	27.63	26.16	27.50	2,580,796	+1.33(+5.07%)
Dec 11, 2019	25.37	26.27	25.35	26.17	1,669,572	+0.86(+3.41%)
Dec 10, 2019	25.43	25.75	25.26	25.31	2,657,488	-0.12(-0.47%)
Dec 09, 2019	25.21	25.63	25.21	25.43	2,529,625	+0.28(+1.10%)
Dec 06, 2019	25.26	25.66	24.83	25.16	2,422,146	+0.14(+0.55%)
Dec 05, 2019	24.54	25.09	24.44	25.02	2,186,423	+1.00(+4.16%)
Dec 04, 2019	24.04	24.31	23.69	24.02	1,594,004	+0.29(+1.24%)
Dec 03, 2019	24.03	24.22	23.37	23.72	1,616,529	-0.77(-3.13%)
Dec 02, 2019	25.22	25.32	24.47	24.49	1,475,192	-0.67(-2.67%)
Nov 29, 2019	25.33	25.48	25.11	25.16	657,126	-0.27(-1.05%)
Nov 27, 2019	24.78	25.57	24.69	25.43	1,601,810	+0.82(+3.33%)
Nov 26, 2019	24.33	24.85	24.18	24.61	1,975,765	+0.29(+1.21%)
Nov 25, 2019	23.55	24.47	23.55	24.32	1,595,509	+0.93(+3.96%)
Nov 22, 2019	23.72	23.87	23.22	23.39	2,134,820	-0.29(-1.22%)
Nov 21, 2019	24.08	24.08	23.55	23.68	1,534,006	-0.39(-1.61%)
Nov 20, 2019	24.26	24.47	23.78	24.07	1,821,726	-0.40(-1.62%)
Nov 19, 2019	24.55	24.60	24.04	24.47	2,555,796	+0.04(+0.18%)
Nov 18, 2019	25.27	25.35	24.10	24.42	3,951,772	-0.96(-3.77%)
Nov 15, 2019	25.43	25.95	25.35	25.38	2,677,340	+0.16(+0.65%)
Nov 14, 2019	26.08	26.32	25.16	25.22	3,927,704	-1.09(-4.13%)
Nov 13, 2019	27.60	27.76	25.69	26.30	5,579,164	-1.70(-6.07%)
Nov 12, 2019	28.45	28.49	26.99	28.00	6,123,111	-2.31(-7.62%)
Nov 11, 2019	30.34	30.69	29.83	30.31	1,921,053	-0.52(-1.68%)
Nov 08, 2019	31.48	31.55	30.49	30.83	1,139,676	-0.63(-2.00%)
Nov 07, 2019	31.76	31.86	31.19	31.46	1,004,572	+0.13(+0.41%)
Nov 06, 2019	31.70	31.70	31.04	31.33	1,736,071	-0.41(-1.28%)
Nov 05, 2019	30.66	32.03	30.47	31.73	1,999,229	+1.33(+4.37%)
Nov 04, 2019	29.79	30.54	29.69	30.41	1,376,991	+0.91(+3.10%)
Nov 01, 2019	28.77	29.51	28.55	29.49	1,340,816	+0.91(+3.20%)
Oct 31, 2019	28.66	29.22	28.35	28.58	1,064,795	+0.00(+0.00%)
Oct 30, 2019	28.60	28.65	28.09	28.58	1,050,775	+0.30(+1.07%)
Oct 29, 2019	29.18	29.34	28.03	28.28	1,736,344	-1.03(-3.53%)
Oct 28, 2019	29.28	29.65	29.05	29.31	1,197,159	+0.58(+2.01%)
Oct 25, 2019	28.45	29.04	28.29	28.73	1,044,674	+0.60(+2.15%)
Oct 24, 2019	27.96	28.26	27.53	28.13	1,496,686	+0.20(+0.71%)
Oct 23, 2019	28.12	28.22	27.63	27.93	1,331,349	-0.18(-0.64%)
Oct 22, 2019	27.85	28.47	27.75	28.11	1,292,356	+0.32(+1.15%)
Oct 21, 2019	28.17	28.51	27.68	27.79	1,608,129	-0.08(-0.28%)
Oct 18, 2019	27.86	28.00	27.54	27.87	796,091	-0.11(-0.40%)
Oct 17, 2019	27.85	28.27	27.67	27.98	1,345,496	+0.32(+1.15%)
Oct 16, 2019	27.91	28.21	27.63	27.66	547,985	-0.29(-1.05%)
Oct 15, 2019	27.66	28.32	27.60	27.96	763,626	+0.29(+1.04%)
Oct 14, 2019	27.63	28.04	27.50	27.67	698,963	-0.06(-0.23%)
Oct 11, 2019	28.04	28.22	27.62	27.73	1,240,246	+0.15(+0.53%)
Oct 10, 2019	27.54	28.00	27.44	27.59	1,004,133	+0.12(+0.44%)
Oct 09, 2019	27.70	27.72	27.16	27.47	1,006,138	+0.03(+0.09%)
Oct 08, 2019	27.68	28.03	27.34	27.44	1,761,138	-0.59(-2.09%)
Oct 07, 2019	27.99	28.30	27.87	28.03	1,656,250	-0.15(-0.52%)
Oct 04, 2019	28.41	28.87	27.91	28.17	1,423,290	+0.06(+0.21%)
Oct 03, 2019	28.09	28.55	27.41	28.11	1,896,592	-0.13(-0.46%)
Oct 02, 2019	28.02	28.28	27.35	28.24	1,705,919	-0.02(-0.06%)
Oct 01, 2019	30.61	30.85	28.04	28.26	2,620,602	-2.09(-6.90%)
Sep 30, 2019	31.16	31.34	29.76	30.35	1,658,033	-0.95(-3.03%)
Sep 27, 2019	32.48	32.82	30.91	31.30	1,710,616	-0.93(-2.89%)
Sep 26, 2019	31.31	32.47	31.08	32.23	2,418,412	+0.97(+3.12%)
Sep 25, 2019	31.47	31.90	30.21	31.26	20,528,388	-0.40(-1.25%)
Sep 24, 2019	32.31	32.63	31.42	31.66	2,227,759	-0.22(-0.69%)
Sep 23, 2019	32.60	32.76	31.51	31.88	3,333,357	-1.78(-5.29%)
Sep 20, 2019	35.26	37.03	33.23	33.66	4,577,613	-0.43(-1.26%)
Sep 19, 2019	34.48	34.98	34.00	34.09	1,029,192	-0.50(-1.45%)
Sep 18, 2019	35.05	35.16	34.19	34.59	390,097	-0.34(-0.99%)
Sep 17, 2019	34.97	35.24	34.64	34.93	570,773	-0.33(-0.93%)
Sep 16, 2019	34.81	35.39	34.79	35.26	766,089	-0.09(-0.27%)
Sep 13, 2019	35.81	36.02	35.35	35.35	773,820	-0.15(-0.41%)
Sep 12, 2019	35.88	35.92	34.87	35.50	991,303	-0.08(-0.22%)
Sep 11, 2019	34.10	35.72	33.94	35.58	1,076,070	+1.52(+4.45%)
Sep 10, 2019	33.51	34.29	32.77	34.06	689,557	+0.40(+1.18%)
Sep 09, 2019	33.84	34.24	33.44	33.66	773,485	+0.08(+0.23%)
Sep 06, 2019	33.72	33.97	33.32	33.59	562,472	-0.09(-0.28%)
Sep 05, 2019	32.93	33.79	32.62	33.68	947,267	+1.33(+4.10%)
Sep 04, 2019	32.33	32.89	32.33	32.35	416,738	+0.44(+1.38%)
Sep 03, 2019	32.12	32.32	31.41	31.91	805,672	-0.42(-1.31%)
Aug 30, 2019	32.58	32.82	32.08	32.34	831,934	+0.09(+0.29%)
Aug 29, 2019	32.00	32.66	31.94	32.24	638,931	+0.72(+2.30%)
Aug 28, 2019	31.27	31.93	30.95	31.52	734,620	+0.24(+0.77%)
Aug 27, 2019	32.38	32.38	31.01	31.28	857,380	-0.90(-2.79%)
Aug 26, 2019	32.26	32.45	31.68	32.17	649,578	+0.69(+2.19%)
Aug 23, 2019	33.34	33.43	31.36	31.48	1,184,915	-1.88(-5.63%)
Aug 22, 2019	33.78	34.11	33.36	33.36	570,663	-0.34(-1.00%)
Aug 21, 2019	34.04	34.09	33.70	33.70	651,267	+0.07(+0.21%)
Aug 20, 2019	33.59	33.89	33.28	33.63	606,139	-0.20(-0.59%)
Aug 19, 2019	33.83	34.33	33.50	33.83	740,967	+0.84(+2.56%)
Aug 16, 2019	32.13	33.26	32.13	32.98	893,413	+1.07(+3.35%)
Aug 15, 2019	32.06	32.47	31.55	31.91	748,951	+0.04(+0.14%)
Aug 14, 2019	33.10	33.34	31.62	31.87	1,146,846	-2.09(-6.14%)
Aug 13, 2019	32.04	34.46	31.60	33.96	2,248,563	+1.17(+3.58%)
Aug 12, 2019	32.89	33.15	32.47	32.79	991,610	-0.03(-0.10%)
Aug 09, 2019	33.37	33.60	32.80	32.82	700,857	-0.64(-1.91%)
Aug 08, 2019	31.95	33.47	31.91	33.46	1,040,210	+1.97(+6.24%)
Aug 07, 2019	31.44	31.85	31.09	31.49	972,313	-0.47(-1.48%)
Aug 06, 2019	31.84	32.12	31.25	31.97	712,778	+0.62(+1.98%)
Aug 05, 2019	31.16	31.62	30.87	31.35	1,155,809	-0.84(-2.62%)
Aug 02, 2019	33.61	33.61	32.13	32.19	985,399	-1.85(-5.44%)
Aug 01, 2019	34.10	35.10	33.16	34.04	1,498,518	-0.18(-0.53%)
Jul 31, 2019	34.54	35.03	33.77	34.22	1,173,536	-0.21(-0.60%)
Jul 30, 2019	34.77	35.02	34.17	34.43	1,618,717	-0.68(-1.94%)
Jul 29, 2019	35.26	35.26	34.42	35.11	688,003	+0.28(+0.79%)
Jul 26, 2019	34.96	35.16	34.49	34.84	524,773	+0.00(+0.00%)
Jul 25, 2019	34.92	35.22	34.60	34.84	672,985	-0.09(-0.27%)
Jul 24, 2019	33.82	35.00	33.62	34.93	1,035,776	+1.07(+3.16%)
Jul 23, 2019	33.16	33.88	32.99	33.86	634,416	+1.03(+3.15%)
Jul 22, 2019	32.43	32.86	32.37	32.83	478,203	+0.62(+1.93%)
Jul 19, 2019	32.19	32.61	31.95	32.21	636,594	+0.09(+0.30%)
Jul 18, 2019	32.11	32.26	31.76	32.11	576,390	-0.03(-0.08%)
Jul 17, 2019	32.05	32.42	31.97	32.14	563,461	+0.06(+0.19%)
Jul 16, 2019	31.42	32.22	31.36	32.08	588,570	+0.45(+1.42%)
Jul 15, 2019	31.84	32.04	31.16	31.63	472,926	-0.03(-0.11%)
Jul 12, 2019	31.23	31.74	31.14	31.66	389,635	+0.55(+1.77%)
Jul 11, 2019	31.34	31.45	31.04	31.11	566,195	-0.29(-0.93%)
Jul 10, 2019	31.79	32.05	31.11	31.41	1,346,740	-0.09(-0.27%)
Jul 09, 2019	31.63	31.90	31.01	31.49	916,251	+0.44(+1.42%)
Jul 08, 2019	31.70	31.72	30.72	31.05	776,940	-0.96(-2.99%)
Jul 05, 2019	31.89	32.19	31.54	32.01	708,397	-0.09(-0.30%)
Jul 03, 2019	31.75	32.16	31.05	32.10	594,255	+0.52(+1.64%)
Jul 02, 2019	32.10	32.32	31.31	31.59	511,697	-0.66(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.