Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.360
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
4.235
4.235
4.213
4.213
112,575
-0.02(-0.51%)
Aug 28, 2020
4.235
4.235
4.213
4.235
75,012
+0.01(+0.17%)
Aug 27, 2020
4.227
4.242
4.227
4.227
72,008
-0.01(-0.34%)
Aug 26, 2020
4.242
4.249
4.227
4.242
57,193
+0.00(+0.00%)
Aug 25, 2020
4.220
4.242
4.213
4.242
101,991
+0.01(+0.17%)
Aug 24, 2020
4.235
4.249
4.220
4.235
75,432
+0.02(+0.52%)
Aug 21, 2020
4.256
4.260
4.198
4.213
382,109
-0.04(-1.02%)
Aug 20, 2020
4.249
4.264
4.235
4.256
124,445
+0.01(+0.34%)
Aug 19, 2020
4.220
4.256
4.220
4.242
78,000
+0.01(+0.34%)
Aug 18, 2020
4.220
4.235
4.213
4.227
506,212
-0.01(-0.17%)
Aug 17, 2020
4.206
4.240
4.206
4.235
215,065
+0.02(+0.52%)
Aug 14, 2020
4.177
4.217
4.177
4.213
198,652
+0.02(+0.52%)
Aug 13, 2020
4.191
4.206
4.170
4.191
29,839
+0.01(+0.17%)
Aug 12, 2020
4.177
4.198
4.155
4.184
606,182
+0.01(+0.19%)
Aug 11, 2020
4.219
4.226
4.176
4.176
98,067
-0.04(-1.02%)
Aug 10, 2020
4.205
4.226
4.198
4.219
70,415
+0.01(+0.17%)
Aug 07, 2020
4.212
4.241
4.212
4.212
88,193
-0.01(-0.34%)
Aug 06, 2020
4.212
4.234
4.197
4.226
176,260
+0.04(+0.86%)
Aug 05, 2020
4.176
4.234
4.149
4.190
102,687
+0.01(+0.17%)
Aug 04, 2020
4.126
4.198
4.118
4.183
685,717
+0.04(+1.04%)
Aug 03, 2020
4.118
4.147
4.118
4.140
375,789
+0.04(+0.88%)
Jul 31, 2020
4.068
4.111
4.068
4.104
88,193
+0.02(+0.53%)
Jul 30, 2020
4.010
4.082
4.010
4.082
622,628
+0.04(+0.89%)
Jul 29, 2020
3.974
4.046
3.974
4.046
187,714
+0.06(+1.63%)
Jul 28, 2020
3.974
4.003
3.967
3.982
484,871
-0.01(-0.36%)
Jul 27, 2020
3.974
3.996
3.960
3.996
167,382
+0.03(+0.73%)
Jul 24, 2020
3.931
3.967
3.924
3.967
156,665
+0.04(+1.10%)
Jul 23, 2020
3.902
3.953
3.902
3.924
336,318
+0.00(+0.00%)
Jul 22, 2020
3.888
3.931
3.866
3.924
350,779
+0.01(+0.37%)
Jul 21, 2020
3.866
3.924
3.852
3.910
324,646
+0.04(+1.12%)
Jul 20, 2020
3.838
3.874
3.820
3.866
196,653
+0.05(+1.32%)
Jul 17, 2020
3.823
3.830
3.816
3.816
106,526
-0.02(-0.56%)
Jul 16, 2020
3.830
3.839
3.816
3.838
137,113
-0.02(-0.56%)
Jul 15, 2020
3.816
3.874
3.816
3.859
101,423
+0.05(+1.32%)
Jul 14, 2020
3.809
3.845
3.809
3.809
123,630
-0.02(-0.56%)
Jul 13, 2020
3.830
3.838
3.823
3.830
87,571
+0.00(+0.00%)
Jul 10, 2020
3.787
3.845
3.787
3.830
126,665
+0.01(+0.32%)
Jul 09, 2020
3.818
3.825
3.804
3.818
81,112
-0.01(-0.19%)
Jul 08, 2020
3.825
3.833
3.811
3.825
42,873
-0.01(-0.19%)
Jul 07, 2020
3.811
3.861
3.804
3.833
261,386
+0.01(+0.38%)
Jul 06, 2020
3.847
3.850
3.804
3.818
108,162
-0.03(-0.65%)
Jul 02, 2020
3.854
3.868
3.840
3.843
164,163
-0.00(-0.09%)
Jul 01, 2020
3.811
3.861
3.811
3.847
62,405
+0.03(+0.75%)
Jun 30, 2020
3.797
3.825
3.797
3.818
61,905
+0.01(+0.38%)
Jun 29, 2020
3.797
3.816
3.782
3.804
52,360
+0.00(+0.00%)
Jun 26, 2020
3.818
3.825
3.790
3.804
59,467
-0.02(-0.56%)
Jun 25, 2020
3.833
3.858
3.818
3.825
62,726
-0.01(-0.37%)
Jun 24, 2020
3.883
3.904
3.840
3.840
304,607
-0.05(-1.29%)
Jun 23, 2020
3.897
3.904
3.881
3.890
112,260
+0.00(+0.00%)
Jun 22, 2020
3.890
3.890
3.868
3.890
54,732
-0.01(-0.18%)
Jun 19, 2020
3.911
3.911
3.897
3.897
86,688
-0.01(-0.18%)
Jun 18, 2020
3.883
3.904
3.872
3.904
115,041
+0.02(+0.55%)
Jun 17, 2020
3.876
3.890
3.854
3.883
104,811
+0.01(+0.18%)
Jun 16, 2020
3.883
3.904
3.876
3.876
107,445
+0.03(+0.74%)
Jun 15, 2020
3.818
3.847
3.790
3.847
136,078
-0.01(-0.19%)
Jun 12, 2020
3.847
3.883
3.840
3.854
375,090
+0.04(+0.94%)
Jun 11, 2020
3.825
3.868
3.811
3.818
285,659
-0.14(-3.62%)
Jun 10, 2020
3.997
4.012
3.940
3.961
190,674
-0.01(-0.25%)
Jun 09, 2020
3.936
3.979
3.922
3.971
124,328
+0.02(+0.54%)
Jun 08, 2020
3.950
3.979
3.950
3.950
475,149
+0.01(+0.18%)
Jun 05, 2020
3.922
3.957
3.907
3.943
689,184
+0.07(+1.84%)
Jun 04, 2020
3.865
3.900
3.865
3.872
290,586
+0.01(+0.18%)
Jun 03, 2020
3.822
3.879
3.822
3.865
530,917
+0.04(+1.12%)
Jun 02, 2020
3.786
3.825
3.786
3.822
178,113
+0.02(+0.56%)
Jun 01, 2020
3.750
3.800
3.750
3.800
552,987
+0.06(+1.52%)
May 29, 2020
3.743
3.750
3.729
3.743
228,466
+0.01(+0.38%)
May 28, 2020
3.701
3.758
3.701
3.729
162,241
+0.02(+0.58%)
May 27, 2020
3.708
3.722
3.686
3.708
411,111
+0.00(+0.10%)
May 26, 2020
3.701
3.708
3.679
3.704
153,529
+0.03(+0.87%)
May 22, 2020
3.651
3.672
3.644
3.672
172,085
+0.03(+0.78%)
May 21, 2020
3.644
3.668
3.636
3.644
215,018
-0.01(-0.20%)
May 20, 2020
3.622
3.658
3.622
3.651
131,186
+0.04(+1.19%)
May 19, 2020
3.608
3.622
3.601
3.608
463,518
+0.00(+0.00%)
May 18, 2020
3.615
3.619
3.586
3.608
325,381
+0.04(+1.00%)
May 15, 2020
3.551
3.572
3.544
3.572
318,926
+0.01(+0.20%)
May 14, 2020
3.551
3.579
3.533
3.565
249,521
+0.00(+0.00%)
May 13, 2020
3.586
3.597
3.565
3.565
312,660
-0.01(-0.40%)
May 12, 2020
3.586
3.589
3.565
3.579
53,495
+0.00(+0.00%)
May 11, 2020
3.586
3.615
3.579
3.579
612,472
-0.02(-0.59%)
May 08, 2020
3.565
3.601
3.551
3.601
177,695
+0.05(+1.53%)
May 07, 2020
3.547
3.596
3.539
3.547
390,574
+0.01(+0.20%)
May 06, 2020
3.511
3.547
3.511
3.539
90,318
+0.04(+1.01%)
May 05, 2020
3.518
3.547
3.483
3.504
326,957
+0.01(+0.41%)
May 04, 2020
3.497
3.508
3.469
3.490
162,140
-0.01(-0.40%)
May 01, 2020
3.497
3.532
3.483
3.504
236,427
-0.02(-0.60%)
Apr 30, 2020
3.547
3.554
3.525
3.525
98,901
-0.05(-1.39%)
Apr 29, 2020
3.547
3.596
3.536
3.575
143,586
+0.02(+0.60%)
Apr 28, 2020
3.532
3.554
3.497
3.554
185,142
+0.01(+0.20%)
Apr 27, 2020
3.532
3.561
3.532
3.547
240,906
-0.01(-0.20%)
Apr 24, 2020
3.532
3.561
3.532
3.554
132,805
+0.01(+0.40%)
Apr 23, 2020
3.547
3.568
3.508
3.539
241,670
+0.01(+0.20%)
Apr 22, 2020
3.511
3.554
3.504
3.532
310,264
+0.03(+0.81%)
Apr 21, 2020
3.483
3.532
3.447
3.504
274,510
-0.05(-1.40%)
Apr 20, 2020
3.568
3.596
3.547
3.554
406,038
-0.01(-0.40%)
Apr 17, 2020
3.511
3.575
3.511
3.568
320,311
+0.07(+2.03%)
Apr 16, 2020
3.511
3.532
3.497
3.497
308,520
-0.01(-0.20%)
Apr 15, 2020
3.504
3.525
3.469
3.504
402,754
-0.03(-0.80%)
Apr 14, 2020
3.554
3.639
3.504
3.532
461,858
+0.04(+1.01%)
Apr 13, 2020
3.525
3.554
3.447
3.497
386,105
-0.04(-1.20%)
Apr 09, 2020
3.568
3.724
3.533
3.539
557,867
+0.06(+1.63%)
Apr 08, 2020
3.419
3.518
3.391
3.483
353,867
+0.10(+2.92%)
Apr 07, 2020
3.377
3.419
3.361
3.384
208,020
+0.06(+1.91%)
Apr 06, 2020
3.215
3.321
3.215
3.321
387,837
+0.16(+5.13%)
Apr 03, 2020
3.187
3.194
3.151
3.158
367,659
-0.06(-1.75%)
Apr 02, 2020
3.130
3.215
3.130
3.215
187,761
+0.04(+1.33%)
Apr 01, 2020
3.180
3.215
3.123
3.172
249,823
-0.08(-2.39%)
Mar 31, 2020
3.137
3.282
3.074
3.250
1,536,689
+0.11(+3.60%)
Mar 30, 2020
3.088
3.165
3.053
3.137
852,875
+0.07(+2.30%)
Mar 27, 2020
3.010
3.123
2.982
3.067
522,977
-0.06(-1.81%)
Mar 26, 2020
2.947
3.187
2.947
3.123
927,524
+0.16(+5.23%)
Mar 25, 2020
2.778
3.052
2.757
2.968
607,681
+0.18(+6.31%)
Mar 24, 2020
2.841
2.968
2.757
2.792
706,142
+0.08(+3.13%)
Mar 23, 2020
2.827
2.827
2.580
2.707
747,689
-0.16(-5.42%)
Mar 20, 2020
2.813
3.031
2.792
2.862
539,006
+0.13(+4.91%)
Mar 19, 2020
2.608
2.778
2.326
2.728
1,230,016
+0.01(+0.26%)
Mar 18, 2020
3.172
3.172
2.693
2.721
607,850
-0.62(-18.57%)
Mar 17, 2020
3.285
3.363
3.187
3.342
380,041
+0.11(+3.27%)
Mar 16, 2020
3.243
3.412
3.222
3.236
670,966
-0.37(-10.18%)
Mar 13, 2020
3.539
3.666
3.539
3.603
453,474
+0.12(+3.34%)
Mar 12, 2020
3.567
3.588
3.342
3.486
627,786
-0.31(-8.26%)
Mar 11, 2020
3.955
3.969
3.793
3.800
296,539
-0.19(-4.85%)
Mar 10, 2020
4.050
4.060
3.930
3.994
257,739
+0.02(+0.53%)
Mar 09, 2020
4.155
4.155
3.854
3.973
516,506
-0.35(-8.10%)
Mar 06, 2020
4.323
4.323
4.246
4.323
296,144
-0.04(-0.96%)
Mar 05, 2020
4.414
4.414
4.330
4.365
359,040
-0.09(-2.04%)
Mar 04, 2020
4.400
4.463
4.351
4.456
522,312
+0.09(+2.09%)
Mar 03, 2020
4.316
4.390
4.316
4.365
294,442
+0.05(+1.14%)
Mar 02, 2020
4.239
4.323
4.225
4.316
310,518
+0.09(+2.16%)
Feb 28, 2020
4.267
4.281
4.218
4.225
431,728
-0.11(-2.43%)
Feb 27, 2020
4.386
4.390
4.302
4.330
380,301
-0.09(-2.06%)
Feb 26, 2020
4.449
4.470
4.421
4.421
201,231
-0.03(-0.63%)
Feb 25, 2020
4.540
4.547
4.442
4.449
144,288
-0.07(-1.55%)
Feb 24, 2020
4.547
4.547
4.505
4.519
148,468
-0.06(-1.38%)
Feb 21, 2020
4.589
4.589
4.554
4.582
188,675
-0.01(-0.15%)
Feb 20, 2020
4.589
4.596
4.575
4.589
115,199
+0.01(+0.15%)
Feb 19, 2020
4.589
4.596
4.575
4.582
155,756
-0.01(-0.15%)
Feb 18, 2020
4.561
4.589
4.561
4.589
120,465
+0.04(+0.77%)
Feb 14, 2020
4.554
4.561
4.542
4.554
68,220
+0.01(+0.31%)
Feb 13, 2020
4.547
4.556
4.533
4.540
94,278
-0.01(-0.31%)
Feb 12, 2020
4.561
4.561
4.545
4.554
94,566
-0.00(-0.03%)
Feb 11, 2020
4.563
4.563
4.543
4.556
116,442
-0.00(-0.00%)
Feb 10, 2020
4.549
4.577
4.547
4.556
148,966
+0.01(+0.31%)
Feb 07, 2020
4.535
4.549
4.528
4.542
92,879
+0.01(+0.31%)
Feb 06, 2020
4.542
4.542
4.521
4.528
102,025
-0.01(-0.15%)
Feb 05, 2020
4.528
4.542
4.514
4.535
157,588
+0.01(+0.31%)
Feb 04, 2020
4.535
4.535
4.507
4.521
149,629
-0.02(-0.46%)
Feb 03, 2020
4.528
4.542
4.521
4.542
248,457
+0.01(+0.15%)
Jan 31, 2020
4.570
4.570
4.528
4.535
154,177
-0.03(-0.61%)
Jan 30, 2020
4.556
4.570
4.550
4.563
93,492
-0.01(-0.30%)
Jan 29, 2020
4.577
4.584
4.563
4.577
190,420
+0.01(+0.15%)
Jan 28, 2020
4.542
4.577
4.535
4.570
121,146
+0.03(+0.77%)
Jan 27, 2020
4.570
4.570
4.528
4.535
293,697
-0.05(-1.06%)
Jan 24, 2020
4.584
4.598
4.577
4.584
181,596
+0.01(+0.30%)
Jan 23, 2020
4.570
4.604
4.556
4.570
258,862
+0.00(+0.00%)
Jan 22, 2020
4.549
4.584
4.549
4.570
153,163
+0.01(+0.31%)
Jan 21, 2020
4.563
4.570
4.549
4.556
197,982
+0.00(+0.00%)
Jan 17, 2020
4.563
4.577
4.556
4.556
208,153
-0.01(-0.30%)
Jan 16, 2020
4.549
4.584
4.542
4.570
356,528
+0.01(+0.31%)
Jan 15, 2020
4.535
4.584
4.528
4.556
327,866
+0.01(+0.31%)
Jan 14, 2020
4.556
4.563
4.535
4.542
196,400
-0.01(-0.31%)
Jan 13, 2020
4.528
4.563
4.514
4.556
348,176
+0.03(+0.62%)
Jan 10, 2020
4.528
4.535
4.507
4.528
220,068
+0.01(+0.15%)
Jan 09, 2020
4.507
4.528
4.500
4.521
700,174
+0.03(+0.62%)
Jan 08, 2020
4.444
4.500
4.430
4.493
258,061
+0.05(+1.10%)
Jan 07, 2020
4.430
4.444
4.396
4.444
114,365
+0.03(+0.63%)
Jan 06, 2020
4.423
4.430
4.403
4.416
138,446
-0.02(-0.47%)
Jan 03, 2020
4.444
4.444
4.423
4.437
81,538
-0.03(-0.62%)
Jan 02, 2020
4.465
4.465
4.451
4.465
34,141
+0.00(+0.00%)
Dec 31, 2019
4.423
4.465
4.409
4.465
96,611
+0.03(+0.79%)
Dec 30, 2019
4.437
4.451
4.430
4.430
49,320
-0.01(-0.31%)
Dec 27, 2019
4.437
4.479
4.437
4.444
151,306
+0.01(+0.28%)
Dec 26, 2019
4.418
4.432
4.407
4.432
111,017
+0.01(+0.31%)
Dec 24, 2019
4.418
4.418
4.390
4.418
100,510
+0.02(+0.47%)
Dec 23, 2019
4.397
4.404
4.397
4.397
50,770
+0.00(+0.00%)
Dec 20, 2019
4.363
4.397
4.363
4.397
138,057
+0.02(+0.47%)
Dec 19, 2019
4.356
4.376
4.347
4.376
407,658
+0.03(+0.64%)
Dec 18, 2019
4.335
4.349
4.328
4.349
173,903
+0.01(+0.32%)
Dec 17, 2019
4.300
4.342
4.300
4.335
302,024
+0.03(+0.81%)
Dec 16, 2019
4.314
4.342
4.293
4.300
662,923
-0.03(-0.64%)
Dec 13, 2019
4.293
4.342
4.286
4.328
168,961
+0.02(+0.48%)
Dec 12, 2019
4.300
4.321
4.293
4.307
73,286
+0.00(+0.00%)
Dec 11, 2019
4.286
4.307
4.279
4.307
151,665
+0.03(+0.78%)
Dec 10, 2019
4.267
4.274
4.259
4.274
162,597
+0.00(+0.00%)
Dec 09, 2019
4.274
4.281
4.253
4.274
384,711
-0.01(-0.16%)
Dec 06, 2019
4.295
4.301
4.267
4.281
254,712
-0.01(-0.16%)
Dec 05, 2019
4.288
4.295
4.274
4.288
345,733
+0.00(+0.00%)
Dec 04, 2019
4.295
4.301
4.274
4.288
360,033
+0.00(+0.00%)
Dec 03, 2019
4.274
4.301
4.270
4.288
124,656
+0.01(+0.16%)
Dec 02, 2019
4.301
4.308
4.274
4.281
131,353
-0.01(-0.32%)
Nov 29, 2019
4.288
4.301
4.274
4.295
43,590
+0.00(+0.00%)
Nov 27, 2019
4.308
4.322
4.295
4.295
54,923
-0.02(-0.48%)
Nov 26, 2019
4.295
4.322
4.274
4.315
91,770
-0.01(-0.16%)
Nov 25, 2019
4.301
4.322
4.274
4.322
109,591
+0.03(+0.64%)
Nov 22, 2019
4.288
4.295
4.246
4.295
181,335
+0.03(+0.65%)
Nov 21, 2019
4.295
4.295
4.267
4.267
60,288
-0.03(-0.80%)
Nov 20, 2019
4.315
4.315
4.295
4.301
38,196
-0.02(-0.48%)
Nov 19, 2019
4.315
4.322
4.295
4.322
104,487
+0.02(+0.48%)
Nov 18, 2019
4.308
4.315
4.295
4.301
62,633
-0.01(-0.16%)
Nov 15, 2019
4.295
4.315
4.281
4.308
55,940
+0.01(+0.16%)
Nov 14, 2019
4.281
4.301
4.274
4.301
137,197
+0.00(+0.00%)
Nov 13, 2019
4.267
4.301
4.267
4.301
60,280
+0.03(+0.81%)
Nov 12, 2019
4.260
4.274
4.260
4.267
69,748
-0.01(-0.16%)
Nov 11, 2019
4.274
4.274
4.260
4.274
57,219
+0.01(+0.16%)
Nov 08, 2019
4.239
4.267
4.219
4.267
274,618
+0.03(+0.62%)
Nov 07, 2019
4.241
4.248
4.207
4.241
299,275
+0.00(+0.00%)
Nov 06, 2019
4.261
4.268
4.234
4.241
170,219
-0.01(-0.32%)
Nov 05, 2019
4.268
4.282
4.248
4.255
131,135
-0.02(-0.48%)
Nov 04, 2019
4.234
4.275
4.227
4.275
208,546
+0.05(+1.13%)
Nov 01, 2019
4.241
4.255
4.227
4.227
104,969
-0.01(-0.16%)
Oct 31, 2019
4.268
4.282
4.229
4.234
146,537
-0.05(-1.28%)
Oct 30, 2019
4.261
4.289
4.255
4.289
194,370
+0.03(+0.64%)
Oct 29, 2019
4.275
4.275
4.255
4.261
88,142
-0.01(-0.32%)
Oct 28, 2019
4.275
4.282
4.265
4.275
73,741
+0.00(+0.00%)
Oct 25, 2019
4.268
4.282
4.261
4.275
124,559
+0.01(+0.16%)
Oct 24, 2019
4.248
4.268
4.244
4.268
153,667
+0.02(+0.48%)
Oct 23, 2019
4.248
4.255
4.241
4.248
60,076
+0.00(+0.00%)
Oct 22, 2019
4.241
4.255
4.227
4.248
92,656
+0.00(+0.00%)
Oct 21, 2019
4.213
4.248
4.200
4.248
118,268
+0.03(+0.81%)
Oct 18, 2019
4.227
4.241
4.207
4.213
167,249
-0.01(-0.32%)
Oct 17, 2019
4.200
4.227
4.200
4.227
129,300
+0.03(+0.82%)
Oct 16, 2019
4.193
4.207
4.186
4.193
128,669
+0.01(+0.16%)
Oct 15, 2019
4.207
4.227
4.172
4.186
204,456
-0.04(-0.97%)
Oct 14, 2019
4.207
4.227
4.207
4.227
210,982
+0.02(+0.49%)
Oct 11, 2019
4.179
4.220
4.179
4.207
242,394
+0.03(+0.65%)
Oct 10, 2019
4.152
4.186
4.149
4.179
218,998
+0.03(+0.63%)
Oct 09, 2019
4.153
4.160
4.147
4.153
73,463
+0.00(+0.00%)
Oct 08, 2019
4.140
4.153
4.133
4.153
170,030
+0.01(+0.33%)
Oct 07, 2019
4.147
4.147
4.126
4.140
191,427
+0.00(+0.00%)
Oct 04, 2019
4.153
4.153
4.126
4.140
438,540
+0.00(+0.00%)
Oct 03, 2019
4.153
4.160
4.133
4.140
82,219
-0.02(-0.49%)
Oct 02, 2019
4.160
4.165
4.119
4.160
104,087
+0.00(+0.00%)
Oct 01, 2019
4.160
4.174
4.113
4.160
141,643
+0.00(+0.00%)
Sep 30, 2019
4.174
4.180
4.153
4.160
93,698
-0.01(-0.16%)
Sep 27, 2019
4.187
4.194
4.153
4.167
103,713
-0.01(-0.16%)
Sep 26, 2019
4.174
4.214
4.165
4.174
91,032
-0.01(-0.32%)
Sep 25, 2019
4.174
4.187
4.167
4.187
123,320
+0.00(+0.00%)
Sep 24, 2019
4.187
4.201
4.174
4.187
128,894
+0.01(+0.33%)
Sep 23, 2019
4.174
4.194
4.174
4.174
90,251
+0.00(+0.00%)
Sep 20, 2019
4.167
4.180
4.160
4.174
153,290
+0.01(+0.33%)
Sep 19, 2019
4.160
4.160
4.140
4.160
85,913
+0.01(+0.16%)
Sep 18, 2019
4.167
4.167
4.140
4.153
51,033
+0.00(+0.00%)
Sep 17, 2019
4.167
4.174
4.153
4.153
96,787
-0.01(-0.16%)
Sep 16, 2019
4.160
4.167
4.150
4.160
75,038
+0.01(+0.33%)
Sep 13, 2019
4.147
4.167
4.147
4.147
54,137
-0.01(-0.16%)
Sep 12, 2019
4.147
4.167
4.133
4.153
131,560
+0.00(+0.08%)
Sep 11, 2019
4.136
4.150
4.130
4.150
90,480
+0.00(+0.00%)
Sep 10, 2019
4.130
4.150
4.116
4.150
112,157
+0.03(+0.66%)
Sep 09, 2019
4.116
4.136
4.116
4.123
49,757
+0.00(+0.00%)
Sep 06, 2019
4.109
4.130
4.103
4.123
112,889
+0.01(+0.33%)
Sep 05, 2019
4.116
4.143
4.089
4.109
177,658
-0.01(-0.16%)
Sep 04, 2019
4.096
4.136
4.082
4.116
81,011
+0.03(+0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.