Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	19.27	19.43	19.14	19.15	25,587	+0.00(+0.02%)
Sep 29, 2020	19.32	19.32	18.96	19.15	27,459	-0.30(-1.56%)
Sep 28, 2020	19.00	19.51	19.00	19.45	29,886	+0.64(+3.42%)
Sep 25, 2020	18.66	18.85	18.62	18.81	41,374	+0.13(+0.68%)
Sep 24, 2020	18.43	19.02	18.43	18.68	26,489	+0.07(+0.39%)
Sep 23, 2020	19.14	19.47	18.61	18.61	23,835	-0.61(-3.15%)
Sep 22, 2020	19.13	19.23	19.03	19.21	16,126	+0.17(+0.89%)
Sep 21, 2020	19.15	19.16	18.81	19.05	12,567	-0.87(-4.37%)
Sep 18, 2020	20.08	20.26	19.85	19.92	23,690	-0.13(-0.65%)
Sep 17, 2020	19.80	20.15	19.80	20.05	16,470	-0.11(-0.57%)
Sep 16, 2020	20.04	20.44	20.01	20.16	13,254	+0.22(+1.10%)
Sep 15, 2020	19.97	20.13	19.94	19.94	21,685	-0.03(-0.14%)
Sep 14, 2020	19.63	19.97	19.63	19.97	16,767	+0.45(+2.30%)
Sep 11, 2020	19.61	19.71	19.43	19.52	23,378	-0.18(-0.92%)
Sep 10, 2020	20.15	20.15	19.70	19.70	9,108	-0.27(-1.35%)
Sep 09, 2020	20.02	20.06	19.69	19.97	22,708	+0.23(+1.17%)
Sep 08, 2020	19.79	20.15	19.74	19.74	20,916	-0.54(-2.66%)
Sep 04, 2020	20.42	20.42	20.02	20.28	9,974	-0.03(-0.14%)
Sep 03, 2020	20.73	20.87	20.18	20.31	27,100	-0.52(-2.48%)
Sep 02, 2020	20.70	20.85	20.65	20.83	9,635	+0.23(+1.10%)
Sep 01, 2020	20.18	20.60	20.12	20.60	24,020	+0.30(+1.50%)
Aug 31, 2020	20.59	20.59	20.19	20.30	19,843	-0.24(-1.15%)
Aug 28, 2020	20.45	20.56	20.38	20.53	19,014	+0.15(+0.71%)
Aug 27, 2020	20.29	20.48	20.29	20.39	13,356	+0.12(+0.60%)
Aug 26, 2020	20.31	20.45	20.23	20.26	19,042	-0.17(-0.83%)
Aug 25, 2020	20.57	20.57	20.24	20.43	9,884	-0.00(-0.01%)
Aug 24, 2020	20.08	20.44	20.08	20.44	19,173	+0.47(+2.34%)
Aug 21, 2020	20.14	20.14	19.92	19.97	21,508	-0.20(-0.99%)
Aug 20, 2020	20.26	20.26	20.12	20.17	21,891	-0.18(-0.89%)
Aug 19, 2020	20.61	20.62	20.33	20.35	49,241	-0.04(-0.21%)
Aug 18, 2020	20.50	20.51	20.39	20.39	14,447	-0.34(-1.63%)
Aug 17, 2020	20.73	20.74	20.67	20.73	20,940	+0.06(+0.27%)
Aug 14, 2020	20.42	20.73	20.34	20.67	19,949	+0.18(+0.87%)
Aug 13, 2020	20.56	20.65	20.48	20.50	20,289	-0.27(-1.30%)
Aug 12, 2020	20.84	20.84	20.64	20.77	33,368	+0.16(+0.76%)
Aug 11, 2020	20.89	21.01	20.55	20.61	54,565	+0.14(+0.68%)
Aug 10, 2020	20.08	20.52	20.08	20.47	21,819	+0.47(+2.34%)
Aug 07, 2020	19.55	20.04	19.55	20.00	40,522	+0.33(+1.69%)
Aug 06, 2020	19.67	19.83	19.63	19.67	53,811	-0.11(-0.55%)
Aug 05, 2020	19.60	19.78	19.44	19.78	35,822	+0.48(+2.49%)
Aug 04, 2020	19.04	19.31	19.04	19.30	17,543	+0.23(+1.20%)
Aug 03, 2020	18.81	19.09	18.76	19.07	15,557	+0.28(+1.52%)
Jul 31, 2020	18.87	18.87	18.55	18.78	23,690	-0.23(-1.21%)
Jul 30, 2020	18.95	19.06	18.81	19.01	26,261	-0.21(-1.10%)
Jul 29, 2020	18.99	19.25	18.99	19.23	24,525	+0.55(+2.94%)
Jul 28, 2020	18.77	18.87	18.67	18.68	28,521	-0.11(-0.59%)
Jul 27, 2020	18.57	18.79	18.52	18.79	57,776	+0.19(+1.03%)
Jul 24, 2020	18.64	18.76	18.59	18.60	24,001	-0.24(-1.27%)
Jul 23, 2020	18.75	19.03	18.62	18.83	28,440	+0.20(+1.06%)
Jul 22, 2020	18.33	18.64	18.33	18.64	25,124	+0.12(+0.63%)
Jul 21, 2020	18.03	18.60	18.03	18.52	18,048	+0.73(+4.13%)
Jul 20, 2020	17.98	17.98	17.73	17.79	16,106	-0.29(-1.59%)
Jul 17, 2020	18.15	18.18	18.04	18.07	12,156	-0.11(-0.63%)
Jul 16, 2020	18.07	18.30	17.95	18.19	29,874	+0.02(+0.09%)
Jul 15, 2020	17.80	18.28	17.79	18.17	56,816	+0.83(+4.80%)
Jul 14, 2020	17.01	17.34	16.99	17.34	37,402	+0.41(+2.44%)
Jul 13, 2020	17.34	17.47	16.93	16.93	25,875	-0.21(-1.24%)
Jul 10, 2020	16.63	17.14	16.63	17.14	24,625	+0.43(+2.58%)
Jul 09, 2020	17.29	17.29	16.59	16.71	22,979	-0.60(-3.49%)
Jul 08, 2020	17.12	17.32	16.93	17.31	64,468	+0.13(+0.74%)
Jul 07, 2020	17.26	17.43	17.18	17.18	45,351	-0.32(-1.82%)
Jul 06, 2020	17.70	17.70	17.40	17.50	30,513	+0.19(+1.07%)
Jul 02, 2020	17.59	17.72	17.32	17.32	18,702	+0.11(+0.61%)
Jul 01, 2020	17.68	17.80	17.16	17.21	96,643	-0.37(-2.08%)
Jun 30, 2020	17.40	17.58	17.28	17.58	33,696	+0.18(+1.03%)
Jun 29, 2020	17.09	17.46	17.09	17.40	43,209	+0.83(+5.03%)
Jun 26, 2020	16.90	16.94	16.46	16.56	49,874	-0.41(-2.42%)
Jun 25, 2020	16.58	16.97	16.56	16.97	60,241	+0.19(+1.16%)
Jun 24, 2020	17.22	17.22	16.51	16.78	71,688	-0.74(-4.22%)
Jun 23, 2020	17.73	17.73	17.35	17.52	52,723	+0.08(+0.47%)
Jun 22, 2020	17.18	17.45	17.10	17.44	50,083	+0.12(+0.68%)
Jun 19, 2020	17.81	17.86	17.21	17.32	74,763	-0.21(-1.20%)
Jun 18, 2020	17.33	17.78	17.33	17.53	176,271	-0.03(-0.16%)
Jun 17, 2020	18.06	18.06	17.54	17.56	45,921	-0.51(-2.84%)
Jun 16, 2020	18.45	18.45	17.68	18.07	64,196	+0.48(+2.74%)
Jun 15, 2020	16.56	17.72	16.56	17.59	56,331	+0.41(+2.39%)
Jun 12, 2020	17.53	17.62	16.84	17.17	61,311	+0.41(+2.42%)
Jun 11, 2020	17.51	17.58	16.72	16.77	39,386	-1.61(-8.77%)
Jun 10, 2020	19.43	19.43	18.38	18.38	131,004	-1.26(-6.41%)
Jun 09, 2020	19.96	19.96	19.34	19.64	97,876	-0.65(-3.22%)
Jun 08, 2020	19.88	20.32	19.88	20.29	184,555	+0.93(+4.79%)
Jun 05, 2020	19.42	19.58	19.33	19.37	50,988	+0.80(+4.28%)
Jun 04, 2020	18.05	18.67	18.05	18.57	50,835	+0.35(+1.90%)
Jun 03, 2020	17.91	18.33	17.88	18.22	32,223	+0.52(+2.96%)
Jun 02, 2020	17.62	17.74	17.47	17.70	27,243	+0.23(+1.29%)
Jun 01, 2020	17.22	17.71	17.22	17.48	24,937	+0.35(+2.06%)
May 29, 2020	17.06	17.23	16.91	17.12	52,865	-0.14(-0.78%)
May 28, 2020	18.10	18.10	17.26	17.26	29,933	-0.58(-3.23%)
May 27, 2020	17.34	17.91	17.19	17.83	39,189	+0.82(+4.85%)
May 26, 2020	16.84	17.11	16.84	17.01	39,317	+0.75(+4.59%)
May 22, 2020	16.23	16.26	16.06	16.26	48,799	-0.01(-0.08%)
May 21, 2020	16.24	16.41	16.04	16.27	36,574	+0.05(+0.31%)
May 20, 2020	16.11	16.37	16.00	16.22	91,614	+0.38(+2.40%)
May 19, 2020	16.11	16.32	15.84	15.84	52,506	-0.28(-1.75%)
May 18, 2020	15.63	16.14	15.63	16.13	31,400	+1.09(+7.26%)
May 15, 2020	14.63	15.12	14.63	15.03	41,917	+0.29(+1.95%)
May 14, 2020	14.50	14.75	14.20	14.75	52,800	-0.34(-2.23%)
May 13, 2020	15.26	15.27	14.88	15.08	40,159	-0.07(-0.48%)
May 12, 2020	15.49	15.57	15.15	15.15	48,899	-0.34(-2.19%)
May 11, 2020	15.40	15.65	15.25	15.49	548,660	-0.22(-1.38%)
May 08, 2020	15.04	15.71	15.03	15.71	126,377	+0.92(+6.25%)
May 07, 2020	14.76	14.98	14.76	14.79	44,939	+0.12(+0.84%)
May 06, 2020	15.06	15.10	14.65	14.67	49,518	-0.29(-1.95%)
May 05, 2020	15.40	15.47	14.87	14.96	47,238	-0.13(-0.89%)
May 04, 2020	14.87	15.16	14.79	15.09	106,185	-0.08(-0.53%)
May 01, 2020	15.31	15.70	14.88	15.17	43,168	-0.59(-3.73%)
Apr 30, 2020	16.00	16.05	15.66	15.76	89,621	-0.57(-3.52%)
Apr 29, 2020	15.93	16.52	15.90	16.33	168,761	+0.78(+5.01%)
Apr 28, 2020	15.49	15.69	15.23	15.56	241,863	+0.41(+2.68%)
Apr 27, 2020	14.67	15.28	14.61	15.15	78,829	+0.72(+4.98%)
Apr 24, 2020	14.33	14.54	14.19	14.43	51,927	+0.20(+1.40%)
Apr 23, 2020	14.08	14.44	14.08	14.23	41,642	+0.26(+1.84%)
Apr 22, 2020	14.16	14.17	13.96	13.97	89,402	+0.02(+0.14%)
Apr 21, 2020	13.74	14.03	13.71	13.95	145,997	-0.24(-1.71%)
Apr 20, 2020	14.18	14.53	14.08	14.20	177,025	-0.29(-2.01%)
Apr 17, 2020	14.28	14.49	14.22	14.49	50,676	+0.60(+4.30%)
Apr 16, 2020	13.90	13.95	13.57	13.89	44,438	-0.11(-0.75%)
Apr 15, 2020	13.96	14.05	13.67	14.00	179,212	-0.52(-3.57%)
Apr 14, 2020	14.84	14.86	14.38	14.51	174,372	+0.07(+0.51%)
Apr 13, 2020	14.52	14.58	14.09	14.44	63,079	-0.27(-1.81%)
Apr 09, 2020	14.27	14.88	14.27	14.71	67,568	+0.88(+6.39%)
Apr 08, 2020	13.33	14.06	13.28	13.82	59,851	+0.62(+4.72%)
Apr 07, 2020	13.69	13.83	12.99	13.20	66,542	+0.03(+0.22%)
Apr 06, 2020	12.58	13.24	12.58	13.17	83,790	+1.00(+8.19%)
Apr 03, 2020	12.54	12.63	11.88	12.17	50,988	-0.36(-2.91%)
Apr 02, 2020	12.44	12.95	12.27	12.54	88,329	+0.16(+1.26%)
Apr 01, 2020	12.81	12.94	12.37	12.38	99,306	-1.03(-7.68%)
Mar 31, 2020	13.47	14.38	13.31	13.41	70,252	+0.01(+0.05%)
Mar 30, 2020	13.15	13.40	12.64	13.40	82,908	+0.23(+1.75%)
Mar 27, 2020	13.15	13.46	13.02	13.17	236,801	-0.66(-4.80%)
Mar 26, 2020	13.18	14.08	13.11	13.84	143,178	+0.77(+5.92%)
Mar 25, 2020	13.07	13.70	12.84	13.07	185,953	+0.05(+0.42%)
Mar 24, 2020	12.84	13.42	12.59	13.01	177,964	+0.76(+6.19%)
Mar 23, 2020	12.24	12.49	11.70	12.25	212,436	-0.02(-0.16%)
Mar 20, 2020	12.62	12.94	12.07	12.27	94,809	-0.48(-3.75%)
Mar 19, 2020	11.97	12.88	11.69	12.75	175,672	+0.82(+6.83%)
Mar 18, 2020	11.98	12.71	11.53	11.93	107,506	-0.93(-7.23%)
Mar 17, 2020	12.52	13.34	11.86	12.86	209,460	+0.70(+5.72%)
Mar 16, 2020	12.65	13.04	12.11	12.17	232,819	-1.89(-13.46%)
Mar 13, 2020	13.29	14.06	12.59	14.06	163,791	+1.37(+10.78%)
Mar 12, 2020	13.37	14.01	12.69	12.69	147,960	-1.95(-13.33%)
Mar 11, 2020	15.21	15.44	14.46	14.65	106,319	-0.95(-6.07%)
Mar 10, 2020	15.76	15.76	14.83	15.59	115,299	+0.52(+3.48%)
Mar 09, 2020	15.66	16.29	14.69	15.07	289,910	-1.91(-11.26%)
Mar 06, 2020	17.02	17.12	16.65	16.98	178,595	-0.43(-2.50%)
Mar 05, 2020	17.51	17.70	17.20	17.41	64,757	-0.65(-3.60%)
Mar 04, 2020	17.83	18.07	17.59	18.06	79,448	+0.46(+2.62%)
Mar 03, 2020	18.17	18.26	17.46	17.60	124,355	-0.46(-2.57%)
Mar 02, 2020	17.96	18.07	17.48	18.07	92,094	+0.30(+1.70%)
Feb 28, 2020	17.06	17.83	17.04	17.77	527,596	-0.08(-0.46%)
Feb 27, 2020	18.31	18.59	17.28	17.85	145,985	-0.69(-3.73%)
Feb 26, 2020	19.03	19.12	18.54	18.54	45,310	-0.47(-2.45%)
Feb 25, 2020	19.90	19.90	18.98	19.01	235,619	-0.80(-4.05%)
Feb 24, 2020	19.71	19.97	19.58	19.81	71,038	-0.77(-3.72%)
Feb 21, 2020	20.60	20.72	20.54	20.57	73,076	-0.24(-1.14%)
Feb 20, 2020	20.33	20.83	20.33	20.81	39,842	+0.44(+2.13%)
Feb 19, 2020	20.28	20.44	20.24	20.38	87,747	+0.08(+0.38%)
Feb 18, 2020	20.31	20.43	20.15	20.30	34,295	-0.10(-0.47%)
Feb 14, 2020	20.59	20.59	20.34	20.39	221,432	-0.21(-1.03%)
Feb 13, 2020	20.45	20.68	20.45	20.61	121,479	-0.03(-0.12%)
Feb 12, 2020	20.68	20.71	20.53	20.63	22,073	+0.15(+0.74%)
Feb 11, 2020	20.31	20.56	20.31	20.48	121,400	+0.25(+1.24%)
Feb 10, 2020	20.12	20.26	20.12	20.23	32,150	-0.02(-0.08%)
Feb 07, 2020	20.53	20.53	20.17	20.25	85,045	-0.37(-1.77%)
Feb 06, 2020	20.75	20.92	20.60	20.61	43,565	-0.09(-0.44%)
Feb 05, 2020	20.33	20.71	20.33	20.70	32,474	+0.58(+2.90%)
Feb 04, 2020	20.22	20.27	20.12	20.12	60,766	+0.20(+0.99%)
Feb 03, 2020	20.02	20.11	19.90	19.92	75,573	+0.06(+0.32%)
Jan 31, 2020	20.37	20.37	19.80	19.86	36,538	-0.56(-2.75%)
Jan 30, 2020	20.40	20.45	20.18	20.42	19,264	-0.09(-0.46%)
Jan 29, 2020	20.79	20.82	20.51	20.51	68,436	-0.15(-0.75%)
Jan 28, 2020	20.64	20.78	20.58	20.67	248,408	+0.14(+0.70%)
Jan 27, 2020	20.49	20.64	20.37	20.52	34,166	-0.27(-1.28%)
Jan 24, 2020	21.17	21.17	20.63	20.79	25,828	-0.39(-1.83%)
Jan 23, 2020	21.03	21.21	20.82	21.18	76,005	-0.01(-0.03%)
Jan 22, 2020	21.38	21.39	21.16	21.19	829,998	-0.14(-0.64%)
Jan 21, 2020	21.54	21.54	21.27	21.32	340,827	-0.19(-0.90%)
Jan 17, 2020	21.81	21.81	21.51	21.52	38,112	-0.17(-0.80%)
Jan 16, 2020	21.55	21.76	21.55	21.69	15,985	+0.39(+1.82%)
Jan 15, 2020	21.07	21.39	21.07	21.30	26,112	+0.14(+0.67%)
Jan 14, 2020	20.91	21.36	20.91	21.16	32,509	+0.07(+0.35%)
Jan 13, 2020	20.98	21.11	20.87	21.09	32,644	+0.10(+0.48%)
Jan 10, 2020	21.21	21.22	20.94	20.99	35,908	-0.25(-1.17%)
Jan 09, 2020	21.52	21.52	21.19	21.23	44,629	-0.14(-0.67%)
Jan 08, 2020	21.33	21.58	21.33	21.38	19,078	-0.05(-0.21%)
Jan 07, 2020	21.61	21.61	21.36	21.42	15,153	-0.17(-0.77%)
Jan 06, 2020	21.27	21.62	21.27	21.59	48,551	+0.09(+0.44%)
Jan 03, 2020	21.36	21.53	21.36	21.49	22,048	-0.09(-0.41%)
Jan 02, 2020	21.75	21.75	21.38	21.58	91,672	-0.03(-0.15%)
Dec 31, 2019	21.49	21.74	21.42	21.61	40,947	+0.10(+0.47%)
Dec 30, 2019	21.59	21.85	21.44	21.51	47,508	-0.14(-0.66%)
Dec 27, 2019	21.72	21.80	21.64	21.66	46,302	-0.06(-0.28%)
Dec 26, 2019	21.62	21.76	21.62	21.72	46,157	+0.07(+0.33%)
Dec 24, 2019	21.55	21.66	21.55	21.64	6,614	+0.04(+0.18%)
Dec 23, 2019	21.53	21.61	21.49	21.60	53,550	+0.03(+0.16%)
Dec 20, 2019	21.71	21.71	21.56	21.57	38,307	-0.12(-0.55%)
Dec 19, 2019	21.76	21.76	21.62	21.69	33,811	+0.00(+0.02%)
Dec 18, 2019	21.54	21.74	21.54	21.69	38,098	+0.13(+0.62%)
Dec 17, 2019	21.28	21.58	21.28	21.55	31,595	+0.27(+1.25%)
Dec 16, 2019	21.35	21.54	21.29	21.29	52,867	+0.09(+0.40%)
Dec 13, 2019	21.53	21.61	21.17	21.20	31,975	-0.33(-1.55%)
Dec 12, 2019	21.17	21.58	21.17	21.54	55,884	+0.34(+1.61%)
Dec 11, 2019	21.28	21.42	21.15	21.20	33,732	-0.14(-0.67%)
Dec 10, 2019	21.35	21.42	21.28	21.34	444,282	-0.09(-0.41%)
Dec 09, 2019	21.34	21.48	21.34	21.43	20,888	+0.00(+0.00%)
Dec 06, 2019	21.24	21.47	21.24	21.43	64,584	+0.53(+2.54%)
Dec 05, 2019	20.87	20.98	20.83	20.90	42,955	+0.09(+0.43%)
Dec 04, 2019	20.73	20.98	20.73	20.81	28,192	+0.15(+0.73%)
Dec 03, 2019	20.42	20.66	20.42	20.66	43,113	-0.07(-0.32%)
Dec 02, 2019	21.02	21.03	20.71	20.72	31,127	-0.28(-1.33%)
Nov 29, 2019	20.98	21.08	20.98	21.00	3,482	-0.13(-0.60%)
Nov 27, 2019	21.02	21.16	21.02	21.13	29,759	+0.13(+0.64%)
Nov 26, 2019	21.03	21.17	20.98	20.99	37,883	-0.10(-0.47%)
Nov 25, 2019	20.56	21.14	20.56	21.09	65,749	+0.53(+2.58%)
Nov 22, 2019	20.48	20.56	20.38	20.56	44,956	+0.20(+0.96%)
Nov 21, 2019	20.42	20.42	20.22	20.37	46,776	-0.04(-0.20%)
Nov 20, 2019	20.51	20.64	20.32	20.41	33,242	-0.19(-0.94%)
Nov 19, 2019	20.71	20.71	20.54	20.60	33,979	-0.10(-0.49%)
Nov 18, 2019	20.79	20.82	20.68	20.70	29,610	-0.15(-0.73%)
Nov 15, 2019	20.86	20.90	20.70	20.85	27,543	+0.13(+0.62%)
Nov 14, 2019	20.69	20.90	20.69	20.72	24,846	-0.02(-0.10%)
Nov 13, 2019	20.72	20.84	20.62	20.74	41,213	-0.25(-1.19%)
Nov 12, 2019	21.01	21.13	20.95	21.00	35,043	-0.09(-0.40%)
Nov 11, 2019	21.01	21.11	20.98	21.08	54,827	-0.15(-0.68%)
Nov 08, 2019	21.11	21.29	21.09	21.23	36,091	+0.00(+0.02%)
Nov 07, 2019	21.32	21.47	21.18	21.22	105,763	+0.05(+0.21%)
Nov 06, 2019	21.20	21.26	21.11	21.18	37,683	-0.12(-0.55%)
Nov 05, 2019	21.24	21.48	21.24	21.29	35,078	+0.18(+0.85%)
Nov 04, 2019	20.95	21.17	20.95	21.12	38,991	+0.37(+1.78%)
Nov 01, 2019	20.44	20.78	20.44	20.75	35,774	+0.39(+1.94%)
Oct 31, 2019	20.54	20.54	20.16	20.35	46,064	-0.29(-1.42%)
Oct 30, 2019	20.93	20.93	20.56	20.64	27,872	-0.31(-1.48%)
Oct 29, 2019	20.87	21.03	20.80	20.95	28,873	-0.03(-0.15%)
Oct 28, 2019	20.83	21.10	20.83	20.99	37,364	+0.22(+1.05%)
Oct 25, 2019	20.45	20.81	20.45	20.77	22,478	+0.24(+1.15%)
Oct 24, 2019	20.74	20.74	20.45	20.53	39,038	-0.05(-0.26%)
Oct 23, 2019	20.40	20.61	20.40	20.58	36,436	+0.14(+0.70%)
Oct 22, 2019	20.21	20.50	20.12	20.44	75,541	+0.19(+0.95%)
Oct 21, 2019	20.20	20.42	20.19	20.25	27,293	+0.25(+1.25%)
Oct 18, 2019	20.03	20.12	19.90	20.00	49,704	-0.13(-0.65%)
Oct 17, 2019	19.95	20.18	19.95	20.13	62,159	+0.22(+1.13%)
Oct 16, 2019	19.67	20.05	19.67	19.91	73,392	+0.14(+0.72%)
Oct 15, 2019	19.56	19.90	19.50	19.76	103,702	+0.21(+1.10%)
Oct 14, 2019	19.55	19.60	19.37	19.55	212,496	-0.09(-0.47%)
Oct 11, 2019	19.44	19.90	19.44	19.64	83,263	+0.45(+2.35%)
Oct 10, 2019	19.15	19.38	19.15	19.19	38,943	+0.05(+0.28%)
Oct 09, 2019	19.20	19.24	19.10	19.14	135,276	+0.07(+0.36%)
Oct 08, 2019	19.13	19.23	19.03	19.07	177,680	-0.36(-1.84%)
Oct 07, 2019	19.34	19.62	19.24	19.42	214,513	+0.03(+0.16%)
Oct 04, 2019	19.22	19.39	19.15	19.39	70,916	+0.14(+0.71%)
Oct 03, 2019	19.21	19.26	18.87	19.26	36,002	-0.01(-0.07%)
Oct 02, 2019	19.50	19.50	19.12	19.27	207,392	-0.41(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.